2015-11-01T17:11:00.123Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.406 34.547 1499.7576 17:10:41.56M 2015-11-01T17:11:00.328Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.406 34.546 1499.7577 17:10:41.76M 2015-11-01T17:11:00.528Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.405 34.545 1499.7593 17:10:41.96M 2015-11-01T17:11:00.733Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.405 34.544 1499.7605 17:10:42.17M 2015-11-01T17:11:00.933Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.405 34.544 1499.7603 17:10:42.37M 2015-11-01T17:11:01.138Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7609 17:10:42.57M 2015-11-01T17:11:01.344Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7618 17:10:42.77M 2015-11-01T17:11:01.546Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.407 34.546 1499.7621 17:10:42.97M 2015-11-01T17:11:01.748Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7638 17:10:43.19M 2015-11-01T17:11:01.953Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.408 34.546 1499.7645 17:10:43.39M 2015-11-01T17:11:02.154Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.408 34.547 1499.7648 17:10:43.59M 2015-11-01T17:11:02.358Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.410 34.548 1499.7672 17:10:43.78M 2015-11-01T17:11:02.564Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.549 1499.7693 17:10:44.00M 2015-11-01T17:11:02.764Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.412 34.550 1499.7708 17:10:44.20M 2015-11-01T17:11:02.984Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7725 17:10:44.40M 2015-11-01T17:11:03.169Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7731 17:10:44.62M 2015-11-01T17:11:03.373Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7729 17:10:44.80M 2015-11-01T17:11:03.578Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.413 34.551 1499.7714 17:10:45.02M 2015-11-01T17:11:03.779Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.413 34.552 1499.7699 17:10:45.22M 2015-11-01T17:11:03.984Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.413 34.552 1499.7687 17:10:45.42M 2015-11-01T17:11:04.184Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.412 34.551 1499.7670 17:10:45.62M 2015-11-01T17:11:04.388Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.412 34.551 1499.7668 17:10:45.82M 2015-11-01T17:11:04.594Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7673 17:10:46.03M 2015-11-01T17:11:04.794Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7672 17:10:46.23M 2015-11-01T17:11:04.999Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.408 34.548 1499.7617 17:10:46.43M 2015-11-01T17:11:05.199Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.547 1499.7605 17:10:46.63M 2015-11-01T17:11:05.403Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.407 34.547 1499.7595 17:10:46.83M 2015-11-01T17:11:05.609Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.407 34.547 1499.7589 17:10:47.05M 2015-11-01T17:11:05.809Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.547 1499.7599 17:10:47.25M 2015-11-01T17:11:06.014Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7603 17:10:47.45M 2015-11-01T17:11:06.214Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7610 17:10:47.65M 2015-11-01T17:11:06.419Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7609 17:10:47.85M 2015-11-01T17:11:06.619Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7611 17:10:48.07M 2015-11-01T17:11:06.824Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.549 1499.7614 17:10:48.26M 2015-11-01T17:11:07.024Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.550 1499.7621 17:10:48.46M 2015-11-01T17:11:07.229Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.410 34.547 1499.7682 17:10:48.66M 2015-11-01T17:11:07.449Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.410 34.547 1499.7693 17:10:48.86M 2015-11-01T17:11:07.639Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.411 34.548 1499.7703 17:10:49.09M 2015-11-01T17:11:07.839Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.412 34.548 1499.7712 17:10:49.28M 2015-11-01T17:11:08.044Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.412 34.549 1499.7728 17:10:49.48M 2015-11-01T17:11:08.249Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.409 34.545 1499.7690 17:10:49.68M 2015-11-01T17:11:08.449Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.408 34.545 1499.7686 17:10:49.88M 2015-11-01T17:11:08.654Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.408 34.544 1499.7688 17:10:50.10M 2015-11-01T17:11:08.854Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.408 34.545 1499.7681 17:10:50.29M 2015-11-01T17:11:09.059Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.408 34.545 1499.7682 17:10:50.49M 2015-11-01T17:11:09.259Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.409 34.546 1499.7681 17:10:50.69M 2015-11-01T17:11:09.464Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.408 34.546 1499.7673 17:10:50.89M 2015-11-01T17:11:09.669Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.408 34.546 1499.7667 17:10:51.11M 2015-11-01T17:11:09.869Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.409 34.547 1499.7667 17:10:51.31M 2015-11-01T17:11:10.074Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.409 34.548 1499.7664 17:10:51.51M 2015-11-01T17:11:10.274Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.410 34.549 1499.7670 17:10:51.70M 2015-11-01T17:11:10.479Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.549 1499.7679 17:10:51.90M 2015-11-01T17:11:10.684Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.411 34.550 1499.7686 17:10:52.13M 2015-11-01T17:11:10.884Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7688 17:10:52.32M 2015-11-01T17:11:11.089Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7683 17:10:52.52M 2015-11-01T17:11:11.294Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.412 34.551 1499.7675 17:10:52.72M 2015-11-01T17:11:11.494Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.551 1499.7678 17:10:52.92M 2015-11-01T17:11:11.699Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.412 34.551 1499.7687 17:10:53.14M 2015-11-01T17:11:11.919Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.551 1499.7682 17:10:53.34M 2015-11-01T17:11:12.104Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.412 34.551 1499.7672 17:10:53.55M 2015-11-01T17:11:12.304Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7662 17:10:53.74M 2015-11-01T17:11:12.509Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.410 34.550 1499.7661 17:10:53.93M 2015-11-01T17:11:12.714Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.550 1499.7661 17:10:54.15M 2015-11-01T17:11:12.914Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.411 34.550 1499.7666 17:10:54.35M 2015-11-01T17:11:13.119Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.411 34.550 1499.7675 17:10:54.55M 2015-11-01T17:11:13.319Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7668 17:10:54.75M 2015-11-01T17:11:13.524Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7672 17:10:54.95M 2015-11-01T17:11:13.724Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7676 17:10:55.17M 2015-11-01T17:11:13.929Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.411 34.550 1499.7679 17:10:55.36M 2015-11-01T17:11:14.134Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.551 1499.7677 17:10:55.57M 2015-11-01T17:11:14.339Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.413 34.552 1499.7676 17:10:55.77M 2015-11-01T17:11:14.539Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.412 34.550 1499.7711 17:10:55.97M 2015-11-01T17:11:14.739Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.412 34.550 1499.7703 17:10:56.18M 2015-11-01T17:11:14.944Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.412 34.550 1499.7703 17:10:56.38M 2015-11-01T17:11:15.149Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.412 34.550 1499.7706 17:10:56.58M 2015-11-01T17:11:15.355Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.413 34.551 1499.7709 17:10:56.78M 2015-11-01T17:11:15.554Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.413 34.551 1499.7703 17:10:57.00M 2015-11-01T17:11:15.759Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7697 17:10:57.20M 2015-11-01T17:11:15.959Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7694 17:10:57.40M 2015-11-01T17:11:16.164Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.411 34.549 1499.7681 17:10:57.60M 2015-11-01T17:11:16.384Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.409 34.548 1499.7668 17:10:57.80M 2015-11-01T17:11:16.569Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.408 34.547 1499.7654 17:10:58.03M 2015-11-01T17:11:16.774Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.407 34.546 1499.7631 17:10:58.21M 2015-11-01T17:11:16.979Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.407 34.546 1499.7627 17:10:58.41M 2015-11-01T17:11:17.179Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.408 34.547 1499.7627 17:10:58.61M 2015-11-01T17:11:17.384Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.408 34.547 1499.7628 17:10:58.81M 2015-11-01T17:11:17.584Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.408 34.547 1499.7632 17:10:59.03M 2015-11-01T17:11:17.789Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.407 34.547 1499.7616 17:10:59.23M 2015-11-01T17:11:17.989Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.546 1499.7607 17:10:59.43M 2015-11-01T17:11:18.194Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.545 1499.7598 17:10:59.63M 2015-11-01T17:11:18.399Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.404 34.544 1499.7576 17:10:59.83M 2015-11-01T17:11:18.599Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.405 34.545 1499.7590 17:11:00.05M 2015-11-01T17:11:18.804Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7584 17:11:00.24M 2015-11-01T17:11:19.004Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.553 1499.7688 17:11:00.44M 2015-11-01T17:11:19.209Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.552 1499.7684 17:11:00.64M 2015-11-01T17:11:19.409Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.412 34.551 1499.7678 17:11:00.84M 2015-11-01T17:11:19.614Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.412 34.551 1499.7675 17:11:01.06M 2015-11-01T17:11:19.814Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7665 17:11:01.26M 2015-11-01T17:11:20.024Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.410 34.549 1499.7651 17:11:01.45M 2015-11-01T17:11:20.224Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.410 34.549 1499.7651 17:11:01.66M 2015-11-01T17:11:20.430Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7653 17:11:01.86M 2015-11-01T17:11:20.629Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7659 17:11:02.07M 2015-11-01T17:11:20.849Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.410 34.548 1499.7676 17:11:02.27M 2015-11-01T17:11:21.039Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.410 34.548 1499.7679 17:11:02.49M 2015-11-01T17:11:21.239Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.410 34.548 1499.7682 17:11:02.67M 2015-11-01T17:11:21.444Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.410 34.547 1499.7687 17:11:02.87M 2015-11-01T17:11:21.644Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.416 34.553 1499.7753 17:11:03.09M 2015-11-01T17:11:21.849Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.411 34.549 1499.7697 17:11:03.29M 2015-11-01T17:11:22.049Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.410 34.548 1499.7688 17:11:03.49M 2015-11-01T17:11:22.254Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.410 34.548 1499.7675 17:11:03.69M 2015-11-01T17:11:22.459Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.409 34.548 1499.7660 17:11:03.88M 2015-11-01T17:11:22.659Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.409 34.548 1499.7640 17:11:04.10M 2015-11-01T17:11:22.864Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.409 34.548 1499.7637 17:11:04.30M 2015-11-01T17:11:23.069Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.409 34.548 1499.7644 17:11:04.50M 2015-11-01T17:11:23.269Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.409 34.548 1499.7643 17:11:04.70M 2015-11-01T17:11:23.469Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.413 34.552 1499.7690 17:11:04.90M 2015-11-01T17:11:23.674Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.413 34.552 1499.7683 17:11:05.12M 2015-11-01T17:11:23.879Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.413 34.552 1499.7666 17:11:05.32M 2015-11-01T17:11:24.079Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.412 34.552 1499.7659 17:11:05.52M 2015-11-01T17:11:24.289Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.412 34.551 1499.7656 17:11:05.71M 2015-11-01T17:11:24.489Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.411 34.551 1499.7648 17:11:05.92M 2015-11-01T17:11:24.689Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.550 1499.7637 17:11:06.13M 2015-11-01T17:11:24.894Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7623 17:11:06.33M 2015-11-01T17:11:25.094Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.550 1499.7631 17:11:06.53M 2015-11-01T17:11:25.319Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.410 34.550 1499.7638 17:11:06.73M 2015-11-01T17:11:25.504Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.411 34.550 1499.7643 17:11:06.95M 2015-11-01T17:11:25.704Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.550 1499.7645 17:11:07.15M 2015-11-01T17:11:25.909Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7635 17:11:07.35M 2015-11-01T17:11:26.114Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7625 17:11:07.55M 2015-11-01T17:11:26.315Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7626 17:11:07.75M 2015-11-01T17:11:26.515Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.549 1499.7637 17:11:07.94M 2015-11-01T17:11:26.719Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.549 1499.7643 17:11:08.16M 2015-11-01T17:11:26.924Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.550 1499.7656 17:11:08.36M 2015-11-01T17:11:27.129Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.412 34.551 1499.7677 17:11:08.56M 2015-11-01T17:11:27.330Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.552 1499.7682 17:11:08.76M 2015-11-01T17:11:27.535Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.553 1499.7679 17:11:08.96M 2015-11-01T17:11:27.742Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.413 34.553 1499.7683 17:11:09.18M 2015-11-01T17:11:27.940Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.413 34.553 1499.7678 17:11:09.38M 2015-11-01T17:11:28.140Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.413 34.552 1499.7671 17:11:09.58M 2015-11-01T17:11:28.345Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.551 1499.7670 17:11:09.77M 2015-11-01T17:11:28.550Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.411 34.550 1499.7668 17:11:09.97M 2015-11-01T17:11:28.755Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.550 1499.7673 17:11:10.19M 2015-11-01T17:11:28.955Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.412 34.551 1499.7682 17:11:10.39M 2015-11-01T17:11:29.160Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.412 34.551 1499.7695 17:11:10.59M 2015-11-01T17:11:29.360Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.412 34.552 1499.7661 17:11:10.79M 2015-11-01T17:11:29.565Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.413 34.553 1499.7654 17:11:11.01M 2015-11-01T17:11:29.785Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.413 34.554 1499.7650 17:11:11.21M 2015-11-01T17:11:29.965Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.413 34.554 1499.7637 17:11:11.42M 2015-11-01T17:11:30.175Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.413 34.553 1499.7635 17:11:11.60M 2015-11-01T17:11:30.375Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.412 34.553 1499.7632 17:11:11.81M 2015-11-01T17:11:30.580Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.412 34.553 1499.7614 17:11:12.03M 2015-11-01T17:11:30.785Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.412 34.553 1499.7606 17:11:12.22M 2015-11-01T17:11:30.985Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.416 34.557 1499.7661 17:11:12.42M 2015-11-01T17:11:31.190Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.413 34.554 1499.7627 17:11:12.62M 2015-11-01T17:11:31.390Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.412 34.553 1499.7625 17:11:12.82M 2015-11-01T17:11:31.595Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.411 34.552 1499.7612 17:11:13.04M 2015-11-01T17:11:31.800Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.410 34.551 1499.7605 17:11:13.24M 2015-11-01T17:11:32.000Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.409 34.550 1499.7589 17:11:13.44M 2015-11-01T17:11:32.205Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.409 34.550 1499.7583 17:11:13.63M 2015-11-01T17:11:32.405Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.408 34.549 1499.7579 17:11:13.84M 2015-11-01T17:11:32.605Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.407 34.548 1499.7573 17:11:14.05M 2015-11-01T17:11:32.810Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.547 1499.7571 17:11:14.25M 2015-11-01T17:11:33.015Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.547 1499.7571 17:11:14.45M 2015-11-01T17:11:33.220Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.547 1499.7572 17:11:14.65M 2015-11-01T17:11:33.425Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.407 34.548 1499.7574 17:11:14.85M 2015-11-01T17:11:33.625Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.549 1499.7598 17:11:15.07M 2015-11-01T17:11:33.825Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.550 1499.7604 17:11:15.27M 2015-11-01T17:11:34.030Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.550 1499.7603 17:11:15.47M 2015-11-01T17:11:34.250Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.410 34.551 1499.7604 17:11:15.67M 2015-11-01T17:11:34.440Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.411 34.551 1499.7614 17:11:15.88M 2015-11-01T17:11:34.640Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.552 1499.7625 17:11:16.08M 2015-11-01T17:11:34.840Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.552 1499.7633 17:11:16.28M 2015-11-01T17:11:35.045Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.551 1499.7628 17:11:16.48M 2015-11-01T17:11:35.250Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.409 34.550 1499.7612 17:11:16.68M 2015-11-01T17:11:35.455Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7617 17:11:16.88M 2015-11-01T17:11:35.655Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7615 17:11:17.10M 2015-11-01T17:11:35.855Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7622 17:11:17.30M 2015-11-01T17:11:36.060Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.410 34.550 1499.7622 17:11:17.50M 2015-11-01T17:11:36.260Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.409 34.550 1499.7617 17:11:17.69M 2015-11-01T17:11:36.465Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.410 34.550 1499.7618 17:11:17.89M 2015-11-01T17:11:36.670Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.410 34.551 1499.7621 17:11:18.11M 2015-11-01T17:11:36.870Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7623 17:11:18.31M 2015-11-01T17:11:37.075Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7627 17:11:18.51M 2015-11-01T17:11:37.280Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.551 1499.7639 17:11:18.71M 2015-11-01T17:11:37.480Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.412 34.552 1499.7645 17:11:18.91M 2015-11-01T17:11:37.685Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.411 34.551 1499.7640 17:11:19.13M 2015-11-01T17:11:37.885Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.412 34.552 1499.7653 17:11:19.33M 2015-11-01T17:11:38.090Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.551 1499.7646 17:11:19.52M 2015-11-01T17:11:38.295Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.410 34.550 1499.7640 17:11:19.73M 2015-11-01T17:11:38.495Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.410 34.550 1499.7622 17:11:19.93M 2015-11-01T17:11:38.720Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.549 1499.7612 17:11:20.14M 2015-11-01T17:11:38.900Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.408 34.548 1499.7599 17:11:20.36M 2015-11-01T17:11:39.105Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.407 34.547 1499.7594 17:11:20.54M 2015-11-01T17:11:39.310Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.407 34.547 1499.7588 17:11:20.74M 2015-11-01T17:11:39.515Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.547 1499.7578 17:11:20.94M 2015-11-01T17:11:39.715Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.407 34.547 1499.7582 17:11:21.16M 2015-11-01T17:11:39.920Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.406 34.547 1499.7578 17:11:21.36M 2015-11-01T17:11:40.120Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.407 34.547 1499.7592 17:11:21.56M 2015-11-01T17:11:40.325Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.407 34.548 1499.7599 17:11:21.76M 2015-11-01T17:11:40.525Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.408 34.548 1499.7617 17:11:21.95M 2015-11-01T17:11:40.730Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.408 34.548 1499.7621 17:11:22.17M 2015-11-01T17:11:40.938Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.408 34.547 1499.7612 17:11:22.37M 2015-11-01T17:11:41.136Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.551 1499.7655 17:11:22.57M 2015-11-01T17:11:41.340Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.551 1499.7657 17:11:22.77M 2015-11-01T17:11:41.545Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.550 1499.7656 17:11:22.97M 2015-11-01T17:11:41.745Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.551 1499.7655 17:11:23.19M 2015-11-01T17:11:41.950Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.551 1499.7654 17:11:23.39M 2015-11-01T17:11:42.150Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.551 1499.7651 17:11:23.59M 2015-11-01T17:11:42.355Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.551 1499.7645 17:11:23.79M 2015-11-01T17:11:42.555Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.411 34.551 1499.7649 17:11:24.00M 2015-11-01T17:11:42.772Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.551 1499.7646 17:11:24.20M 2015-11-01T17:11:42.965Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.551 1499.7648 17:11:24.40M 2015-11-01T17:11:43.185Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.551 1499.7664 17:11:24.60M 2015-11-01T17:11:43.370Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.412 34.552 1499.7665 17:11:24.82M 2015-11-01T17:11:43.570Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7670 17:11:25.02M 2015-11-01T17:11:43.775Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7673 17:11:25.22M 2015-11-01T17:11:43.980Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7667 17:11:25.42M 2015-11-01T17:11:44.181Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.413 34.552 1499.7671 17:11:25.62M 2015-11-01T17:11:44.385Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.552 1499.7673 17:11:25.82M 2015-11-01T17:11:44.590Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.552 1499.7672 17:11:26.03M 2015-11-01T17:11:44.790Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.551 1499.7673 17:11:26.23M 2015-11-01T17:11:44.995Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7667 17:11:26.43M 2015-11-01T17:11:45.200Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.410 34.548 1499.7673 17:11:26.63M 2015-11-01T17:11:45.400Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.409 34.547 1499.7673 17:11:26.83M 2015-11-01T17:11:45.605Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7681 17:11:27.05M 2015-11-01T17:11:45.805Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.410 34.547 1499.7682 17:11:27.25M 2015-11-01T17:11:46.010Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.410 34.547 1499.7687 17:11:27.45M 2015-11-01T17:11:46.215Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.409 34.547 1499.7686 17:11:27.64M 2015-11-01T17:11:46.415Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.408 34.546 1499.7677 17:11:27.85M 2015-11-01T17:11:46.616Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.408 34.545 1499.7670 17:11:28.06M 2015-11-01T17:11:46.820Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.545 1499.7664 17:11:28.26M 2015-11-01T17:11:47.025Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.545 1499.7665 17:11:28.46M 2015-11-01T17:11:47.225Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.407 34.546 1499.7642 17:11:28.66M 2015-11-01T17:11:47.430Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.408 34.546 1499.7651 17:11:28.86M 2015-11-01T17:11:47.651Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.409 34.547 1499.7664 17:11:29.08M 2015-11-01T17:11:47.835Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.410 34.548 1499.7668 17:11:29.29M 2015-11-01T17:11:48.035Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.415 34.553 1499.7728 17:11:29.48M 2015-11-01T17:11:48.245Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.415 34.553 1499.7732 17:11:29.67M 2015-11-01T17:11:48.445Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.416 34.554 1499.7748 17:11:29.88M 2015-11-01T17:11:48.650Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.416 34.554 1499.7755 17:11:30.09M 2015-11-01T17:11:48.851Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.417 34.554 1499.7754 17:11:30.29M 2015-11-01T17:11:49.055Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.417 34.555 1499.7751 17:11:30.49M 2015-11-01T17:11:49.260Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.417 34.555 1499.7756 17:11:30.69M 2015-11-01T17:11:49.460Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.417 34.555 1499.7761 17:11:30.89M 2015-11-01T17:11:49.666Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.417 34.555 1499.7755 17:11:31.11M 2015-11-01T17:11:49.870Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.407 34.546 1499.7644 17:11:31.31M 2015-11-01T17:11:50.070Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.406 34.545 1499.7628 17:11:31.51M 2015-11-01T17:11:50.270Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.406 34.545 1499.7625 17:11:31.70M 2015-11-01T17:11:50.480Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.407 34.545 1499.7629 17:11:31.90M 2015-11-01T17:11:50.680Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.407 34.545 1499.7642 17:11:32.13M 2015-11-01T17:11:50.880Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.408 34.546 1499.7643 17:11:32.32M 2015-11-01T17:11:51.086Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.408 34.546 1499.7643 17:11:32.52M 2015-11-01T17:11:51.291Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.408 34.547 1499.7638 17:11:32.72M 2015-11-01T17:11:51.495Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.409 34.547 1499.7640 17:11:32.92M 2015-11-01T17:11:51.696Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.409 34.548 1499.7657 17:11:33.14M 2015-11-01T17:11:51.896Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.410 34.549 1499.7667 17:11:33.34M 2015-11-01T17:11:52.116Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.411 34.549 1499.7677 17:11:33.54M 2015-11-01T17:11:52.306Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7697 17:11:33.75M 2015-11-01T17:11:52.506Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.413 34.551 1499.7695 17:11:33.94M 2015-11-01T17:11:52.711Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.413 34.551 1499.7712 17:11:34.15M 2015-11-01T17:11:52.911Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.414 34.552 1499.7726 17:11:34.35M 2015-11-01T17:11:53.116Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.415 34.553 1499.7738 17:11:34.55M 2015-11-01T17:11:53.316Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.415 34.553 1499.7738 17:11:34.75M 2015-11-01T17:11:53.521Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.415 34.553 1499.7737 17:11:34.95M 2015-11-01T17:11:53.726Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.414 34.552 1499.7732 17:11:35.17M 2015-11-01T17:11:53.926Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.414 34.552 1499.7736 17:11:35.37M 2015-11-01T17:11:54.131Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.414 34.551 1499.7733 17:11:35.57M 2015-11-01T17:11:54.331Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7731 17:11:35.77M 2015-11-01T17:11:54.536Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7727 17:11:35.96M 2015-11-01T17:11:54.741Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.414 34.552 1499.7719 17:11:36.18M 2015-11-01T17:11:54.941Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.413 34.551 1499.7721 17:11:36.38M 2015-11-01T17:11:55.146Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.413 34.551 1499.7719 17:11:36.58M 2015-11-01T17:11:55.346Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.413 34.551 1499.7710 17:11:36.78M 2015-11-01T17:11:55.551Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.413 34.552 1499.7708 17:11:37.00M 2015-11-01T17:11:55.773Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.413 34.552 1499.7692 17:11:37.20M 2015-11-01T17:11:55.956Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.412 34.552 1499.7681 17:11:37.40M 2015-11-01T17:11:56.161Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.416 34.556 1499.7716 17:11:37.60M 2015-11-01T17:11:56.366Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.416 34.556 1499.7727 17:11:37.79M 2015-11-01T17:11:56.586Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.417 34.556 1499.7733 17:11:38.01M 2015-11-01T17:11:56.771Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.417 34.557 1499.7722 17:11:38.23M 2015-11-01T17:11:56.976Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.417 34.557 1499.7722 17:11:38.41M 2015-11-01T17:11:57.176Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.417 34.556 1499.7723 17:11:38.61M 2015-11-01T17:11:57.381Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.417 34.556 1499.7726 17:11:38.81M 2015-11-01T17:11:57.583Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.417 34.555 1499.7740 17:11:39.03M 2015-11-01T17:11:57.786Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.416 34.554 1499.7725 17:11:39.23M 2015-11-01T17:11:57.986Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.415 34.553 1499.7710 17:11:39.43M 2015-11-01T17:11:58.191Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.413 34.552 1499.7697 17:11:39.62M 2015-11-01T17:11:58.391Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.412 34.551 1499.7686 17:11:39.82M 2015-11-01T17:11:58.596Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.412 34.551 1499.7670 17:11:40.04M 2015-11-01T17:11:58.801Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.411 34.550 1499.7656 17:11:40.24M 2015-11-01T17:11:59.001Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.550 1499.7646 17:11:40.44M 2015-11-01T17:11:59.211Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7638 17:11:40.64M 2015-11-01T17:11:59.406Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7634 17:11:40.84M 2015-11-01T17:11:59.611Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.410 34.549 1499.7645 17:11:41.06M 2015-11-01T17:11:59.816Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.410 34.550 1499.7653 17:11:41.26M