2015-11-01T17:10:00.026Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.415 34.555 1499.7701 17:09:41.46M 2015-11-01T17:10:00.231Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.416 34.555 1499.7700 17:09:41.66M 2015-11-01T17:10:00.451Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.416 34.556 1499.7714 17:09:41.86M 2015-11-01T17:10:00.636Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.417 34.557 1499.7722 17:09:42.09M 2015-11-01T17:10:00.841Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.417 34.556 1499.7736 17:09:42.28M 2015-11-01T17:10:01.041Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.417 34.557 1499.7734 17:09:42.48M 2015-11-01T17:10:01.246Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.418 34.556 1499.7742 17:09:42.67M 2015-11-01T17:10:01.446Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.419 34.557 1499.7754 17:09:42.87M 2015-11-01T17:10:01.656Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.420 34.559 1499.7771 17:09:43.09M 2015-11-01T17:10:01.856Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.420 34.558 1499.7777 17:09:43.29M 2015-11-01T17:10:02.056Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7761 17:09:43.49M 2015-11-01T17:10:02.261Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.418 34.557 1499.7748 17:09:43.69M 2015-11-01T17:10:02.466Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.415 34.553 1499.7714 17:09:43.89M 2015-11-01T17:10:02.666Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.414 34.553 1499.7703 17:09:44.11M 2015-11-01T17:10:02.866Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.414 34.553 1499.7695 17:09:44.31M 2015-11-01T17:10:03.071Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.414 34.553 1499.7688 17:09:44.50M 2015-11-01T17:10:03.276Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.553 1499.7687 17:09:44.70M 2015-11-01T17:10:03.476Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.414 34.553 1499.7673 17:09:44.90M 2015-11-01T17:10:03.681Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.414 34.553 1499.7681 17:09:45.12M 2015-11-01T17:10:03.886Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.415 34.554 1499.7675 17:09:45.32M 2015-11-01T17:10:04.086Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.414 34.553 1499.7679 17:09:45.52M 2015-11-01T17:10:04.291Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.413 34.552 1499.7666 17:09:45.72M 2015-11-01T17:10:04.491Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.415 34.554 1499.7688 17:09:45.92M 2015-11-01T17:10:04.696Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.414 34.554 1499.7686 17:09:46.13M 2015-11-01T17:10:04.917Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.554 1499.7689 17:09:46.34M 2015-11-01T17:10:05.101Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.415 34.555 1499.7701 17:09:46.55M 2015-11-01T17:10:05.306Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.416 34.555 1499.7711 17:09:46.73M 2015-11-01T17:10:05.506Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.417 34.556 1499.7727 17:09:46.93M 2015-11-01T17:10:05.714Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.418 34.557 1499.7744 17:09:47.15M 2015-11-01T17:10:05.916Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.419 34.558 1499.7751 17:09:47.35M 2015-11-01T17:10:06.116Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.419 34.558 1499.7758 17:09:47.55M 2015-11-01T17:10:06.321Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7765 17:09:47.75M 2015-11-01T17:10:06.526Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.421 34.560 1499.7780 17:09:47.95M 2015-11-01T17:10:06.726Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.418 34.558 1499.7749 17:09:48.17M 2015-11-01T17:10:06.931Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.417 34.557 1499.7732 17:09:48.36M 2015-11-01T17:10:07.136Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.417 34.557 1499.7731 17:09:48.57M 2015-11-01T17:10:07.336Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.417 34.557 1499.7725 17:09:48.76M 2015-11-01T17:10:07.541Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.417 34.557 1499.7714 17:09:48.96M 2015-11-01T17:10:07.736Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.417 34.557 1499.7716 17:09:49.18M 2015-11-01T17:10:07.946Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.417 34.557 1499.7711 17:09:49.38M 2015-11-01T17:10:08.146Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.416 34.556 1499.7701 17:09:49.58M 2015-11-01T17:10:08.351Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.415 34.556 1499.7688 17:09:49.78M 2015-11-01T17:10:08.559Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.415 34.556 1499.7677 17:09:50.00M 2015-11-01T17:10:08.756Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.414 34.555 1499.7671 17:09:50.20M 2015-11-01T17:10:08.961Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.414 34.554 1499.7661 17:09:50.40M 2015-11-01T17:10:09.167Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.413 34.551 1499.7700 17:09:50.60M 2015-11-01T17:10:09.386Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.412 34.551 1499.7706 17:09:50.79M 2015-11-01T17:10:09.571Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.418 34.556 1499.7773 17:09:51.03M 2015-11-01T17:10:09.776Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.420 34.558 1499.7788 17:09:51.21M 2015-11-01T17:10:09.976Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.421 34.558 1499.7804 17:09:51.41M 2015-11-01T17:10:10.176Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.420 34.558 1499.7808 17:09:51.61M 2015-11-01T17:10:10.381Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.420 34.558 1499.7820 17:09:51.81M 2015-11-01T17:10:10.586Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.418 34.555 1499.7797 17:09:52.03M 2015-11-01T17:10:10.786Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.411 34.548 1499.7708 17:09:52.23M 2015-11-01T17:10:10.991Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.410 34.547 1499.7698 17:09:52.43M 2015-11-01T17:10:11.191Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.413 34.550 1499.7719 17:09:52.63M 2015-11-01T17:10:11.396Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.414 34.552 1499.7726 17:09:52.82M 2015-11-01T17:10:11.596Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.415 34.553 1499.7723 17:09:53.04M 2015-11-01T17:10:11.801Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.416 34.554 1499.7733 17:09:53.24M 2015-11-01T17:10:12.006Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.417 34.555 1499.7742 17:09:53.44M 2015-11-01T17:10:12.211Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.418 34.556 1499.7751 17:09:53.64M 2015-11-01T17:10:12.411Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.419 34.557 1499.7751 17:09:53.84M 2015-11-01T17:10:12.616Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.422 34.560 1499.7783 17:09:54.05M 2015-11-01T17:10:12.816Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.421 34.560 1499.7782 17:09:54.26M 2015-11-01T17:10:13.021Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.559 1499.7773 17:09:54.45M 2015-11-01T17:10:13.221Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.560 1499.7772 17:09:54.65M 2015-11-01T17:10:13.426Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.421 34.560 1499.7766 17:09:54.85M 2015-11-01T17:10:13.631Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.421 34.560 1499.7764 17:09:55.07M 2015-11-01T17:10:13.846Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.421 34.560 1499.7751 17:09:55.27M 2015-11-01T17:10:14.036Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.421 34.560 1499.7750 17:09:55.48M 2015-11-01T17:10:14.241Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.560 1499.7754 17:09:55.67M 2015-11-01T17:10:14.441Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7769 17:09:55.87M 2015-11-01T17:10:14.642Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.556 1499.7736 17:09:56.09M 2015-11-01T17:10:14.851Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.556 1499.7733 17:09:56.28M 2015-11-01T17:10:15.051Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.417 34.556 1499.7722 17:09:56.49M 2015-11-01T17:10:15.256Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.417 34.555 1499.7723 17:09:56.68M 2015-11-01T17:10:15.457Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7762 17:09:56.88M 2015-11-01T17:10:15.661Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.559 1499.7767 17:09:57.10M 2015-11-01T17:10:15.861Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.560 1499.7775 17:09:57.30M 2015-11-01T17:10:16.066Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.423 34.562 1499.7786 17:09:57.50M 2015-11-01T17:10:16.266Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.424 34.562 1499.7795 17:09:57.70M 2015-11-01T17:10:16.477Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.424 34.562 1499.7809 17:09:57.90M 2015-11-01T17:10:16.681Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.419 34.558 1499.7754 17:09:58.12M 2015-11-01T17:10:16.877Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.419 34.558 1499.7755 17:09:58.32M 2015-11-01T17:10:17.081Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.411 34.550 1499.7659 17:09:58.51M 2015-11-01T17:10:17.286Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.410 34.550 1499.7646 17:09:58.71M 2015-11-01T17:10:17.486Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.410 34.550 1499.7650 17:09:58.91M 2015-11-01T17:10:17.691Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.411 34.551 1499.7642 17:09:59.13M 2015-11-01T17:10:17.892Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.411 34.552 1499.7646 17:09:59.33M 2015-11-01T17:10:18.097Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.414 34.554 1499.7679 17:09:59.53M 2015-11-01T17:10:18.317Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.415 34.555 1499.7695 17:09:59.73M 2015-11-01T17:10:18.507Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.416 34.556 1499.7712 17:09:59.94M 2015-11-01T17:10:18.707Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.417 34.557 1499.7719 17:10:00.15M 2015-11-01T17:10:18.907Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.418 34.558 1499.7733 17:10:00.34M 2015-11-01T17:10:19.112Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.416 34.556 1499.7711 17:10:00.54M 2015-11-01T17:10:19.317Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.415 34.555 1499.7708 17:10:00.74M 2015-11-01T17:10:19.517Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.414 34.554 1499.7698 17:10:00.94M 2015-11-01T17:10:19.722Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.415 34.554 1499.7706 17:10:01.16M 2015-11-01T17:10:19.927Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.415 34.555 1499.7711 17:10:01.36M 2015-11-01T17:10:20.127Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.411 34.551 1499.7667 17:10:01.56M 2015-11-01T17:10:20.332Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.410 34.549 1499.7656 17:10:01.76M 2015-11-01T17:10:20.532Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.411 34.551 1499.7672 17:10:01.96M 2015-11-01T17:10:20.737Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.550 1499.7683 17:10:02.18M 2015-11-01T17:10:20.942Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.419 34.558 1499.7775 17:10:02.38M 2015-11-01T17:10:21.142Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.419 34.558 1499.7778 17:10:02.58M 2015-11-01T17:10:21.347Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.419 34.557 1499.7772 17:10:02.77M 2015-11-01T17:10:21.547Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.419 34.557 1499.7778 17:10:02.97M 2015-11-01T17:10:21.752Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.411 34.549 1499.7684 17:10:03.19M 2015-11-01T17:10:21.952Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.409 34.547 1499.7668 17:10:03.39M 2015-11-01T17:10:22.157Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.408 34.546 1499.7646 17:10:03.59M 2015-11-01T17:10:22.362Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.410 34.548 1499.7667 17:10:03.79M 2015-11-01T17:10:22.562Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.412 34.550 1499.7670 17:10:04.01M 2015-11-01T17:10:22.782Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.551 1499.7676 17:10:04.20M 2015-11-01T17:10:22.972Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.552 1499.7678 17:10:04.42M 2015-11-01T17:10:23.177Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.414 34.553 1499.7673 17:10:04.60M 2015-11-01T17:10:23.377Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.557 1499.7717 17:10:04.80M 2015-11-01T17:10:23.577Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.557 1499.7714 17:10:05.02M 2015-11-01T17:10:23.782Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.558 1499.7709 17:10:05.22M 2015-11-01T17:10:23.987Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.410 34.550 1499.7615 17:10:05.42M 2015-11-01T17:10:24.187Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.410 34.551 1499.7610 17:10:05.62M 2015-11-01T17:10:24.392Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.412 34.552 1499.7629 17:10:05.82M 2015-11-01T17:10:24.592Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.412 34.552 1499.7622 17:10:06.04M 2015-11-01T17:10:24.792Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.413 34.553 1499.7637 17:10:06.23M 2015-11-01T17:10:25.002Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.414 34.554 1499.7643 17:10:06.43M 2015-11-01T17:10:25.207Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.420 34.560 1499.7711 17:10:06.63M 2015-11-01T17:10:25.407Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.420 34.560 1499.7720 17:10:06.83M 2015-11-01T17:10:25.607Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.421 34.561 1499.7728 17:10:07.05M 2015-11-01T17:10:25.812Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.418 34.558 1499.7714 17:10:07.25M 2015-11-01T17:10:26.017Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.417 34.557 1499.7706 17:10:07.45M 2015-11-01T17:10:26.217Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.416 34.556 1499.7693 17:10:07.65M 2015-11-01T17:10:26.423Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.414 34.554 1499.7676 17:10:07.85M 2015-11-01T17:10:26.622Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.413 34.553 1499.7667 17:10:08.07M 2015-11-01T17:10:26.827Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.412 34.552 1499.7646 17:10:08.26M 2015-11-01T17:10:27.032Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.411 34.551 1499.7639 17:10:08.47M 2015-11-01T17:10:27.252Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7621 17:10:08.66M 2015-11-01T17:10:27.437Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.410 34.551 1499.7638 17:10:08.88M 2015-11-01T17:10:27.637Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.411 34.551 1499.7650 17:10:09.08M 2015-11-01T17:10:27.842Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.412 34.552 1499.7657 17:10:09.28M 2015-11-01T17:10:28.047Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.413 34.553 1499.7656 17:10:09.48M 2015-11-01T17:10:28.247Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.412 34.552 1499.7649 17:10:09.68M 2015-11-01T17:10:28.452Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.414 34.555 1499.7676 17:10:09.88M 2015-11-01T17:10:28.652Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.414 34.554 1499.7676 17:10:10.10M 2015-11-01T17:10:28.857Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.414 34.554 1499.7670 17:10:10.29M 2015-11-01T17:10:29.062Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.418 34.558 1499.7719 17:10:10.49M 2015-11-01T17:10:29.262Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.418 34.558 1499.7715 17:10:10.69M 2015-11-01T17:10:29.467Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.418 34.558 1499.7709 17:10:10.89M 2015-11-01T17:10:29.667Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.419 34.559 1499.7720 17:10:11.11M 2015-11-01T17:10:29.872Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.419 34.559 1499.7731 17:10:11.31M 2015-11-01T17:10:30.096Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.420 34.560 1499.7739 17:10:11.51M 2015-11-01T17:10:30.277Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.421 34.561 1499.7751 17:10:11.71M 2015-11-01T17:10:30.482Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.422 34.562 1499.7769 17:10:11.91M 2015-11-01T17:10:30.687Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.423 34.562 1499.7767 17:10:12.13M 2015-11-01T17:10:30.887Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.420 34.560 1499.7734 17:10:12.33M 2015-11-01T17:10:31.092Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.421 34.560 1499.7748 17:10:12.52M 2015-11-01T17:10:31.292Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.420 34.559 1499.7742 17:10:12.72M 2015-11-01T17:10:31.498Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.549 1499.7627 17:10:12.92M 2015-11-01T17:10:31.717Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.548 1499.7627 17:10:13.14M 2015-11-01T17:10:31.902Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.408 34.547 1499.7622 17:10:13.36M 2015-11-01T17:10:32.107Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.545 1499.7612 17:10:13.54M 2015-11-01T17:10:32.307Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7596 17:10:13.74M 2015-11-01T17:10:32.512Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7643 17:10:13.94M 2015-11-01T17:10:32.717Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.411 34.550 1499.7657 17:10:14.15M 2015-11-01T17:10:32.917Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.412 34.551 1499.7683 17:10:14.36M 2015-11-01T17:10:33.122Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.414 34.552 1499.7704 17:10:14.55M 2015-11-01T17:10:33.327Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.416 34.554 1499.7721 17:10:14.75M 2015-11-01T17:10:33.527Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.416 34.554 1499.7721 17:10:14.95M 2015-11-01T17:10:33.732Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.416 34.555 1499.7716 17:10:15.17M 2015-11-01T17:10:33.932Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.416 34.555 1499.7709 17:10:15.37M 2015-11-01T17:10:34.139Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.415 34.555 1499.7708 17:10:15.57M 2015-11-01T17:10:34.342Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.415 34.555 1499.7714 17:10:15.77M 2015-11-01T17:10:34.542Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.416 34.555 1499.7719 17:10:15.97M 2015-11-01T17:10:34.747Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.415 34.554 1499.7699 17:10:16.18M 2015-11-01T17:10:34.947Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.415 34.554 1499.7700 17:10:16.38M 2015-11-01T17:10:35.152Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.414 34.554 1499.7692 17:10:16.58M 2015-11-01T17:10:35.357Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.413 34.553 1499.7684 17:10:16.78M 2015-11-01T17:10:35.557Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.413 34.553 1499.7676 17:10:17.00M 2015-11-01T17:10:35.762Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.412 34.552 1499.7664 17:10:17.20M 2015-11-01T17:10:35.962Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.411 34.551 1499.7649 17:10:17.40M 2015-11-01T17:10:36.182Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.415 34.555 1499.7683 17:10:17.60M 2015-11-01T17:10:36.367Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.415 34.555 1499.7687 17:10:17.81M 2015-11-01T17:10:36.572Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.416 34.556 1499.7692 17:10:18.02M 2015-11-01T17:10:36.777Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.417 34.557 1499.7714 17:10:18.21M 2015-11-01T17:10:36.983Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.418 34.558 1499.7721 17:10:18.41M 2015-11-01T17:10:37.182Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.419 34.558 1499.7721 17:10:18.61M 2015-11-01T17:10:37.387Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.419 34.559 1499.7726 17:10:18.81M 2015-11-01T17:10:37.587Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7731 17:10:19.03M 2015-11-01T17:10:37.787Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7731 17:10:19.23M 2015-11-01T17:10:37.997Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7729 17:10:19.43M 2015-11-01T17:10:38.197Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.419 34.559 1499.7722 17:10:19.63M 2015-11-01T17:10:38.402Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.419 34.559 1499.7721 17:10:19.83M 2015-11-01T17:10:38.603Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.420 34.559 1499.7720 17:10:20.05M 2015-11-01T17:10:38.802Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.420 34.559 1499.7728 17:10:20.25M 2015-11-01T17:10:39.012Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7733 17:10:20.44M 2015-11-01T17:10:39.212Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.550 1499.7642 17:10:20.64M 2015-11-01T17:10:39.412Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.410 34.549 1499.7635 17:10:20.84M 2015-11-01T17:10:39.618Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.409 34.548 1499.7623 17:10:21.06M 2015-11-01T17:10:39.822Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.412 34.552 1499.7657 17:10:21.26M 2015-11-01T17:10:40.022Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.413 34.553 1499.7671 17:10:21.46M 2015-11-01T17:10:40.227Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.414 34.553 1499.7684 17:10:21.66M 2015-11-01T17:10:40.432Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.420 34.559 1499.7760 17:10:21.86M 2015-11-01T17:10:40.653Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.420 34.559 1499.7755 17:10:22.08M 2015-11-01T17:10:40.837Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.420 34.559 1499.7748 17:10:22.29M 2015-11-01T17:10:41.038Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.419 34.558 1499.7738 17:10:22.47M 2015-11-01T17:10:41.243Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.558 1499.7729 17:10:22.67M 2015-11-01T17:10:41.454Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.418 34.558 1499.7726 17:10:22.87M 2015-11-01T17:10:41.648Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.419 34.558 1499.7734 17:10:23.09M 2015-11-01T17:10:41.853Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7733 17:10:23.29M 2015-11-01T17:10:42.057Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.419 34.559 1499.7732 17:10:23.49M 2015-11-01T17:10:42.259Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.418 34.558 1499.7733 17:10:23.69M 2015-11-01T17:10:42.465Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.417 34.557 1499.7729 17:10:23.89M 2015-11-01T17:10:42.663Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.416 34.556 1499.7726 17:10:24.11M 2015-11-01T17:10:42.868Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.415 34.554 1499.7712 17:10:24.30M 2015-11-01T17:10:43.068Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.553 1499.7701 17:10:24.51M 2015-11-01T17:10:43.273Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.413 34.552 1499.7690 17:10:24.70M 2015-11-01T17:10:43.478Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.412 34.551 1499.7681 17:10:24.90M 2015-11-01T17:10:43.678Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.412 34.551 1499.7678 17:10:25.12M 2015-11-01T17:10:43.883Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.412 34.552 1499.7673 17:10:25.32M 2015-11-01T17:10:44.083Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.412 34.552 1499.7668 17:10:25.52M 2015-11-01T17:10:44.288Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.412 34.551 1499.7672 17:10:25.72M 2015-11-01T17:10:44.493Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.412 34.551 1499.7667 17:10:25.92M 2015-11-01T17:10:44.693Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.413 34.552 1499.7683 17:10:26.14M 2015-11-01T17:10:44.898Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.412 34.552 1499.7687 17:10:26.33M 2015-11-01T17:10:45.118Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.419 34.558 1499.7761 17:10:26.54M 2015-11-01T17:10:45.303Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.420 34.559 1499.7760 17:10:26.75M 2015-11-01T17:10:45.508Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7758 17:10:26.93M 2015-11-01T17:10:45.708Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7764 17:10:27.15M 2015-11-01T17:10:45.937Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7764 17:10:27.35M 2015-11-01T17:10:46.118Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.421 34.560 1499.7772 17:10:27.55M 2015-11-01T17:10:46.318Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.415 34.554 1499.7703 17:10:27.75M 2015-11-01T17:10:46.523Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.553 1499.7699 17:10:27.95M 2015-11-01T17:10:46.739Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.414 34.553 1499.7690 17:10:28.17M 2015-11-01T17:10:46.928Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.548 1499.7614 17:10:28.36M 2015-11-01T17:10:47.133Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.548 1499.7621 17:10:28.56M 2015-11-01T17:10:47.333Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.549 1499.7628 17:10:28.76M 2015-11-01T17:10:47.540Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.410 34.550 1499.7633 17:10:28.96M 2015-11-01T17:10:47.739Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7627 17:10:29.18M 2015-11-01T17:10:47.945Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7631 17:10:29.38M 2015-11-01T17:10:48.148Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7633 17:10:29.58M 2015-11-01T17:10:48.348Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.411 34.551 1499.7623 17:10:29.78M 2015-11-01T17:10:48.553Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7590 17:10:30.00M 2015-11-01T17:10:48.753Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7579 17:10:30.19M 2015-11-01T17:10:48.958Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7574 17:10:30.39M 2015-11-01T17:10:49.163Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7570 17:10:30.59M 2015-11-01T17:10:49.363Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7568 17:10:30.79M 2015-11-01T17:10:49.583Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7583 17:10:31.01M 2015-11-01T17:10:49.768Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7596 17:10:31.22M 2015-11-01T17:10:49.973Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.549 1499.7621 17:10:31.41M 2015-11-01T17:10:50.178Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.550 1499.7628 17:10:31.61M 2015-11-01T17:10:50.378Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.410 34.550 1499.7634 17:10:31.81M 2015-11-01T17:10:50.583Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.410 34.550 1499.7639 17:10:32.03M 2015-11-01T17:10:50.783Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.410 34.549 1499.7638 17:10:32.22M 2015-11-01T17:10:50.988Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.409 34.549 1499.7627 17:10:32.42M 2015-11-01T17:10:51.188Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.414 34.554 1499.7684 17:10:32.62M 2015-11-01T17:10:51.393Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.414 34.554 1499.7692 17:10:32.82M 2015-11-01T17:10:51.598Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.415 34.555 1499.7700 17:10:33.04M 2015-11-01T17:10:51.803Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.416 34.556 1499.7714 17:10:33.24M 2015-11-01T17:10:52.003Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.416 34.556 1499.7700 17:10:33.44M 2015-11-01T17:10:52.208Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.417 34.557 1499.7703 17:10:33.64M 2015-11-01T17:10:52.408Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.416 34.556 1499.7710 17:10:33.84M 2015-11-01T17:10:52.608Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.416 34.556 1499.7710 17:10:34.05M 2015-11-01T17:10:52.813Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.416 34.556 1499.7704 17:10:34.25M 2015-11-01T17:10:53.018Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.415 34.555 1499.7687 17:10:34.45M 2015-11-01T17:10:53.223Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.408 34.548 1499.7609 17:10:34.65M 2015-11-01T17:10:53.423Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.408 34.548 1499.7617 17:10:34.85M 2015-11-01T17:10:53.628Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.408 34.548 1499.7612 17:10:35.07M 2015-11-01T17:10:53.833Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.407 34.548 1499.7604 17:10:35.27M 2015-11-01T17:10:54.053Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.404 34.544 1499.7571 17:10:35.47M 2015-11-01T17:10:54.238Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.404 34.544 1499.7579 17:10:35.69M 2015-11-01T17:10:54.438Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.404 34.544 1499.7581 17:10:35.87M 2015-11-01T17:10:54.643Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.405 34.545 1499.7587 17:10:36.08M 2015-11-01T17:10:54.848Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.406 34.545 1499.7592 17:10:36.28M 2015-11-01T17:10:55.048Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7593 17:10:36.48M 2015-11-01T17:10:55.253Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7595 17:10:36.68M 2015-11-01T17:10:55.453Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.406 34.546 1499.7594 17:10:36.88M 2015-11-01T17:10:55.658Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.407 34.547 1499.7601 17:10:37.10M 2015-11-01T17:10:55.863Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.548 1499.7616 17:10:37.30M 2015-11-01T17:10:56.063Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.548 1499.7616 17:10:37.50M 2015-11-01T17:10:56.273Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.547 1499.7611 17:10:37.70M 2015-11-01T17:10:56.473Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7609 17:10:37.90M 2015-11-01T17:10:56.673Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7605 17:10:38.12M 2015-11-01T17:10:56.878Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.548 1499.7611 17:10:38.31M 2015-11-01T17:10:57.078Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7610 17:10:38.51M 2015-11-01T17:10:57.283Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.408 34.548 1499.7609 17:10:38.71M 2015-11-01T17:10:57.488Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7587 17:10:38.91M 2015-11-01T17:10:57.688Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.414 34.554 1499.7651 17:10:39.13M 2015-11-01T17:10:57.888Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.413 34.553 1499.7643 17:10:39.33M 2015-11-01T17:10:58.093Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7644 17:10:39.53M 2015-11-01T17:10:58.298Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:10:39.73M 2015-11-01T17:10:58.518Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7629 17:10:39.93M 2015-11-01T17:10:58.698Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.551 1499.7637 17:10:40.16M 2015-11-01T17:10:58.908Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.412 34.552 1499.7643 17:10:40.34M 2015-11-01T17:10:59.108Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.412 34.552 1499.7648 17:10:40.54M 2015-11-01T17:10:59.313Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.413 34.553 1499.7645 17:10:40.74M 2015-11-01T17:10:59.518Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.412 34.553 1499.7639 17:10:40.94M 2015-11-01T17:10:59.718Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.407 34.547 1499.7571 17:10:41.16M 2015-11-01T17:10:59.918Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.406 34.547 1499.7577 17:10:41.36M