2015-11-01T16:57:00.177Z|I-OCEAN7-304-XXXX|  26.06  12.904  40.398  34.539 1499.7473 16:56:41.58M
2015-11-01T16:57:00.382Z|I-OCEAN7-304-XXXX|  26.06  12.904  40.399  34.539 1499.7480 16:56:41.78M
2015-11-01T16:57:00.582Z|I-OCEAN7-304-XXXX|  26.10  12.904  40.399  34.540 1499.7489 16:56:42.00M
2015-11-01T16:57:00.787Z|I-OCEAN7-304-XXXX|  26.06  12.904  40.400  34.541 1499.7489 16:56:42.19M
2015-11-01T16:57:00.992Z|I-OCEAN7-304-XXXX|  26.05  12.904  40.402  34.543 1499.7505 16:56:42.39M
2015-11-01T16:57:01.192Z|I-OCEAN7-304-XXXX|  26.06  12.904  40.403  34.544 1499.7527 16:56:42.59M
2015-11-01T16:57:01.411Z|I-OCEAN7-304-XXXX|  26.06  12.904  40.404  34.545 1499.7543 16:56:42.79M
2015-11-01T16:57:01.597Z|I-OCEAN7-304-XXXX|  26.03  12.904  40.405  34.546 1499.7554 16:56:43.01M
2015-11-01T16:57:01.802Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.406  34.544 1499.7618 16:56:43.21M
2015-11-01T16:57:02.003Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.402  34.540 1499.7579 16:56:43.41M
2015-11-01T16:57:02.208Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.401  34.539 1499.7579 16:56:43.61M
2015-11-01T16:57:02.413Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.401  34.539 1499.7570 16:56:43.80M
2015-11-01T16:57:02.617Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.400  34.538 1499.7559 16:56:44.03M
2015-11-01T16:57:02.818Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.400  34.538 1499.7544 16:56:44.22M
2015-11-01T16:57:03.023Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.399  34.538 1499.7538 16:56:44.42M
2015-11-01T16:57:03.243Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.395  34.534 1499.7491 16:56:44.62M
2015-11-01T16:57:03.422Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.399  34.538 1499.7540 16:56:44.84M
2015-11-01T16:57:03.628Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.400  34.538 1499.7533 16:56:45.04M
2015-11-01T16:57:03.845Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.401  34.539 1499.7538 16:56:45.24M
2015-11-01T16:57:04.042Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.402  34.540 1499.7544 16:56:45.44M
2015-11-01T16:57:04.238Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.402  34.541 1499.7544 16:56:45.64M
2015-11-01T16:57:04.442Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.402  34.542 1499.7533 16:56:45.84M
2015-11-01T16:57:04.643Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.407  34.547 1499.7573 16:56:46.06M
2015-11-01T16:57:04.851Z|I-OCEAN7-304-XXXX|  25.95  12.904  40.407  34.547 1499.7559 16:56:46.25M
2015-11-01T16:57:05.053Z|I-OCEAN7-304-XXXX|  25.95  12.904  40.407  34.548 1499.7551 16:56:46.45M
2015-11-01T16:57:05.253Z|I-OCEAN7-304-XXXX|  25.97  12.904  40.407  34.548 1499.7559 16:56:46.65M
2015-11-01T16:57:05.457Z|I-OCEAN7-304-XXXX|  25.97  12.904  40.414  34.554 1499.7635 16:56:46.85M
2015-11-01T16:57:05.663Z|I-OCEAN7-304-XXXX|  25.97  12.904  40.414  34.554 1499.7650 16:56:47.07M
2015-11-01T16:57:05.863Z|I-OCEAN7-304-XXXX|  25.95  12.904  40.415  34.555 1499.7650 16:56:47.27M
2015-11-01T16:57:06.068Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.415  34.556 1499.7657 16:56:47.47M
2015-11-01T16:57:06.268Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.416  34.556 1499.7662 16:56:47.67M
2015-11-01T16:57:06.468Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.416  34.556 1499.7657 16:56:47.86M
2015-11-01T16:57:06.673Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.416  34.556 1499.7649 16:56:48.08M
2015-11-01T16:57:06.878Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.415  34.556 1499.7648 16:56:48.28M
2015-11-01T16:57:07.083Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.415  34.555 1499.7642 16:56:48.48M
2015-11-01T16:57:07.288Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.402  34.543 1499.7504 16:56:48.68M
2015-11-01T16:57:07.488Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.402  34.543 1499.7495 16:56:48.88M
2015-11-01T16:57:07.708Z|I-OCEAN7-304-XXXX|  25.95  12.904  40.403  34.544 1499.7506 16:56:49.10M
2015-11-01T16:57:07.893Z|I-OCEAN7-304-XXXX|  25.95  12.904  40.402  34.543 1499.7501 16:56:49.31M
2015-11-01T16:57:08.098Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.401  34.542 1499.7501 16:56:49.50M
2015-11-01T16:57:08.298Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.401  34.541 1499.7499 16:56:49.70M
2015-11-01T16:57:08.531Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.401  34.541 1499.7494 16:56:49.90M
2015-11-01T16:57:08.731Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.401  34.541 1499.7496 16:56:50.12M
2015-11-01T16:57:08.908Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.400  34.541 1499.7488 16:56:50.31M
2015-11-01T16:57:09.113Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.400  34.540 1499.7484 16:56:50.51M
2015-11-01T16:57:09.313Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.406  34.546 1499.7552 16:56:50.71M
2015-11-01T16:57:09.531Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.406  34.547 1499.7560 16:56:50.91M
2015-11-01T16:57:09.723Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.406  34.546 1499.7563 16:56:51.13M
2015-11-01T16:57:09.923Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.412  34.552 1499.7632 16:56:51.33M
2015-11-01T16:57:10.128Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.413  34.552 1499.7634 16:56:51.53M
2015-11-01T16:57:10.334Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.410  34.550 1499.7610 16:56:51.73M
2015-11-01T16:57:10.534Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.411  34.550 1499.7627 16:56:51.93M
2015-11-01T16:57:10.738Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.412  34.551 1499.7638 16:56:52.14M
2015-11-01T16:57:10.938Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.411  34.551 1499.7629 16:56:52.34M
2015-11-01T16:57:11.143Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.410  34.550 1499.7616 16:56:52.54M
2015-11-01T16:57:11.343Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.409  34.549 1499.7605 16:56:52.74M
2015-11-01T16:57:11.548Z|I-OCEAN7-304-XXXX|  26.02  12.905  40.409  34.549 1499.7605 16:56:52.94M
2015-11-01T16:57:11.753Z|I-OCEAN7-304-XXXX|  26.02  12.905  40.403  34.543 1499.7538 16:56:53.16M
2015-11-01T16:57:11.958Z|I-OCEAN7-304-XXXX|  26.09  12.905  40.402  34.543 1499.7542 16:56:53.36M
2015-11-01T16:57:12.173Z|I-OCEAN7-304-XXXX|  26.12  12.905  40.402  34.542 1499.7544 16:56:53.56M
2015-11-01T16:57:12.363Z|I-OCEAN7-304-XXXX|  26.12  12.905  40.401  34.541 1499.7537 16:56:53.77M
2015-11-01T16:57:12.563Z|I-OCEAN7-304-XXXX|  26.10  12.905  40.403  34.543 1499.7552 16:56:53.96M
2015-11-01T16:57:12.768Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.403  34.543 1499.7548 16:56:54.17M
2015-11-01T16:57:12.968Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.403  34.543 1499.7544 16:56:54.37M
2015-11-01T16:57:13.173Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.403  34.543 1499.7534 16:56:54.57M
2015-11-01T16:57:13.411Z|I-OCEAN7-304-XXXX|  26.12  12.904  40.403  34.544 1499.7542 16:56:54.77M
2015-11-01T16:57:13.578Z|I-OCEAN7-304-XXXX|  26.12  12.904  40.404  34.545 1499.7551 16:56:54.97M
2015-11-01T16:57:13.783Z|I-OCEAN7-304-XXXX|  26.11  12.904  40.404  34.545 1499.7533 16:56:55.19M
2015-11-01T16:57:13.988Z|I-OCEAN7-304-XXXX|  26.07  12.904  40.403  34.544 1499.7522 16:56:55.39M
2015-11-01T16:57:14.188Z|I-OCEAN7-304-XXXX|  26.11  12.904  40.402  34.544 1499.7513 16:56:55.59M
2015-11-01T16:57:14.388Z|I-OCEAN7-304-XXXX|  26.11  12.904  40.401  34.543 1499.7504 16:56:55.79M
2015-11-01T16:57:14.593Z|I-OCEAN7-304-XXXX|  26.11  12.903  40.402  34.543 1499.7500 16:56:56.00M
2015-11-01T16:57:14.798Z|I-OCEAN7-304-XXXX|  26.06  12.903  40.402  34.544 1499.7488 16:56:56.20M
2015-11-01T16:57:14.998Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.404  34.546 1499.7502 16:56:56.40M
2015-11-01T16:57:15.203Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.405  34.547 1499.7510 16:56:56.60M
2015-11-01T16:57:15.411Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.405  34.547 1499.7515 16:56:56.80M
2015-11-01T16:57:15.608Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.406  34.548 1499.7516 16:56:57.02M
2015-11-01T16:57:15.808Z|I-OCEAN7-304-XXXX|  25.94  12.903  40.407  34.549 1499.7524 16:56:57.22M
2015-11-01T16:57:16.014Z|I-OCEAN7-304-XXXX|  25.94  12.903  40.408  34.550 1499.7539 16:56:57.42M
2015-11-01T16:57:16.218Z|I-OCEAN7-304-XXXX|  25.94  12.903  40.409  34.550 1499.7546 16:56:57.62M
2015-11-01T16:57:16.423Z|I-OCEAN7-304-XXXX|  25.97  12.903  40.410  34.551 1499.7559 16:56:57.82M
2015-11-01T16:57:16.643Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.410  34.549 1499.7617 16:56:58.04M
2015-11-01T16:57:16.828Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.410  34.549 1499.7622 16:56:58.25M
2015-11-01T16:57:17.033Z|I-OCEAN7-304-XXXX|  25.95  12.905  40.409  34.549 1499.7607 16:56:58.43M
2015-11-01T16:57:17.233Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.409  34.548 1499.7601 16:56:58.63M
2015-11-01T16:57:17.438Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.409  34.548 1499.7596 16:56:58.83M
2015-11-01T16:57:17.638Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.409  34.549 1499.7588 16:56:59.05M
2015-11-01T16:57:17.843Z|I-OCEAN7-304-XXXX|  25.91  12.905  40.409  34.548 1499.7596 16:56:59.25M
2015-11-01T16:57:18.043Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.409  34.548 1499.7601 16:56:59.45M
2015-11-01T16:57:18.248Z|I-OCEAN7-304-XXXX|  25.88  12.905  40.409  34.548 1499.7593 16:56:59.65M
2015-11-01T16:57:18.448Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.408  34.548 1499.7587 16:56:59.85M
2015-11-01T16:57:18.653Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.408  34.548 1499.7584 16:57:00.06M
2015-11-01T16:57:18.853Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.402  34.542 1499.7506 16:57:00.26M
2015-11-01T16:57:19.058Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.401  34.541 1499.7494 16:57:00.46M
2015-11-01T16:57:19.263Z|I-OCEAN7-304-XXXX|  25.90  12.905  40.399  34.540 1499.7473 16:57:00.66M
2015-11-01T16:57:19.491Z|I-OCEAN7-304-XXXX|  25.92  12.904  40.398  34.539 1499.7452 16:57:00.86M
2015-11-01T16:57:19.668Z|I-OCEAN7-304-XXXX|  25.97  12.904  40.396  34.537 1499.7430 16:57:01.08M
2015-11-01T16:57:19.873Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.395  34.536 1499.7424 16:57:01.28M
2015-11-01T16:57:20.078Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.395  34.537 1499.7424 16:57:01.48M
2015-11-01T16:57:20.278Z|I-OCEAN7-304-XXXX|  26.00  12.904  40.396  34.537 1499.7429 16:57:01.68M
2015-11-01T16:57:20.483Z|I-OCEAN7-304-XXXX|  26.02  12.904  40.396  34.537 1499.7435 16:57:01.88M
2015-11-01T16:57:20.683Z|I-OCEAN7-304-XXXX|  26.00  12.904  40.401  34.542 1499.7494 16:57:02.10M
2015-11-01T16:57:20.891Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.402  34.543 1499.7506 16:57:02.29M
2015-11-01T16:57:21.108Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.404  34.545 1499.7521 16:57:02.49M
2015-11-01T16:57:21.293Z|I-OCEAN7-304-XXXX|  26.00  12.904  40.405  34.546 1499.7539 16:57:02.71M
2015-11-01T16:57:21.493Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.406  34.547 1499.7552 16:57:02.89M
2015-11-01T16:57:21.698Z|I-OCEAN7-304-XXXX|  26.02  12.904  40.407  34.547 1499.7567 16:57:03.11M
2015-11-01T16:57:21.898Z|I-OCEAN7-304-XXXX|  26.02  12.904  40.408  34.548 1499.7577 16:57:03.31M
2015-11-01T16:57:22.109Z|I-OCEAN7-304-XXXX|  26.02  12.904  40.408  34.549 1499.7583 16:57:03.50M
2015-11-01T16:57:22.308Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.549 1499.7582 16:57:03.71M
2015-11-01T16:57:22.513Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.549 1499.7583 16:57:03.90M
2015-11-01T16:57:22.718Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.549 1499.7579 16:57:04.12M
2015-11-01T16:57:22.913Z|I-OCEAN7-304-XXXX|  26.04  12.904  40.408  34.549 1499.7584 16:57:04.32M
2015-11-01T16:57:23.118Z|I-OCEAN7-304-XXXX|  26.03  12.904  40.409  34.549 1499.7590 16:57:04.52M
2015-11-01T16:57:23.323Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.549 1499.7579 16:57:04.72M
2015-11-01T16:57:23.528Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.549 1499.7579 16:57:04.92M
2015-11-01T16:57:23.728Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.549 1499.7577 16:57:05.14M
2015-11-01T16:57:23.935Z|I-OCEAN7-304-XXXX|  26.02  12.904  40.409  34.550 1499.7581 16:57:05.34M
2015-11-01T16:57:24.135Z|I-OCEAN7-304-XXXX|  26.05  12.904  40.408  34.549 1499.7576 16:57:05.54M
2015-11-01T16:57:24.338Z|I-OCEAN7-304-XXXX|  26.02  12.904  40.408  34.549 1499.7567 16:57:05.74M
2015-11-01T16:57:24.543Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.408  34.550 1499.7563 16:57:05.94M
2015-11-01T16:57:24.743Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.409  34.550 1499.7565 16:57:06.15M
2015-11-01T16:57:24.948Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.408  34.549 1499.7554 16:57:06.35M
2015-11-01T16:57:25.148Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.407  34.549 1499.7543 16:57:06.55M
2015-11-01T16:57:25.353Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.407  34.549 1499.7538 16:57:06.75M
2015-11-01T16:57:25.573Z|I-OCEAN7-304-XXXX|  26.02  12.903  40.407  34.549 1499.7546 16:57:06.95M
2015-11-01T16:57:25.758Z|I-OCEAN7-304-XXXX|  26.03  12.903  40.401  34.543 1499.7483 16:57:07.19M
2015-11-01T16:57:25.963Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.401  34.543 1499.7472 16:57:07.37M
2015-11-01T16:57:26.163Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.400  34.542 1499.7460 16:57:07.57M
2015-11-01T16:57:26.368Z|I-OCEAN7-304-XXXX|  26.02  12.903  40.399  34.541 1499.7445 16:57:07.76M
2015-11-01T16:57:26.568Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.401  34.543 1499.7460 16:57:07.97M
2015-11-01T16:57:26.773Z|I-OCEAN7-304-XXXX|  26.02  12.903  40.401  34.543 1499.7467 16:57:08.18M
2015-11-01T16:57:27.011Z|I-OCEAN7-304-XXXX|  26.02  12.903  40.400  34.542 1499.7466 16:57:08.38M
2015-11-01T16:57:27.179Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.400  34.542 1499.7462 16:57:08.58M
2015-11-01T16:57:27.383Z|I-OCEAN7-304-XXXX|  26.03  12.903  40.400  34.542 1499.7462 16:57:08.78M
2015-11-01T16:57:27.583Z|I-OCEAN7-304-XXXX|  26.03  12.903  40.399  34.541 1499.7457 16:57:09.00M
2015-11-01T16:57:27.794Z|I-OCEAN7-304-XXXX|  26.02  12.903  40.403  34.544 1499.7494 16:57:09.20M
2015-11-01T16:57:27.993Z|I-OCEAN7-304-XXXX|  26.05  12.903  40.403  34.545 1499.7493 16:57:09.40M
2015-11-01T16:57:28.199Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.403  34.545 1499.7491 16:57:09.60M
2015-11-01T16:57:28.398Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.404  34.545 1499.7505 16:57:09.80M
2015-11-01T16:57:28.603Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.405  34.547 1499.7518 16:57:10.01M
2015-11-01T16:57:28.809Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.405  34.547 1499.7524 16:57:10.21M
2015-11-01T16:57:29.009Z|I-OCEAN7-304-XXXX|  25.98  12.903  40.406  34.547 1499.7524 16:57:10.41M
2015-11-01T16:57:29.209Z|I-OCEAN7-304-XXXX|  25.98  12.903  40.406  34.548 1499.7532 16:57:10.61M
2015-11-01T16:57:29.409Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.406  34.548 1499.7539 16:57:10.81M
2015-11-01T16:57:29.619Z|I-OCEAN7-304-XXXX|  26.02  12.904  40.406  34.547 1499.7546 16:57:11.02M
2015-11-01T16:57:29.823Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.406  34.547 1499.7537 16:57:11.23M
2015-11-01T16:57:30.039Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.407  34.548 1499.7540 16:57:11.43M
2015-11-01T16:57:30.229Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.408  34.549 1499.7544 16:57:11.64M
2015-11-01T16:57:30.429Z|I-OCEAN7-304-XXXX|  25.97  12.903  40.409  34.551 1499.7562 16:57:11.83M
2015-11-01T16:57:30.629Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.410  34.551 1499.7561 16:57:12.04M
2015-11-01T16:57:30.834Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.410  34.551 1499.7561 16:57:12.24M
2015-11-01T16:57:31.039Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.410  34.552 1499.7566 16:57:12.44M
2015-11-01T16:57:31.244Z|I-OCEAN7-304-XXXX|  25.92  12.903  40.410  34.552 1499.7561 16:57:12.64M
2015-11-01T16:57:31.444Z|I-OCEAN7-304-XXXX|  25.92  12.903  40.410  34.552 1499.7555 16:57:12.84M
2015-11-01T16:57:31.649Z|I-OCEAN7-304-XXXX|  25.89  12.903  40.409  34.551 1499.7538 16:57:13.06M
2015-11-01T16:57:31.849Z|I-OCEAN7-304-XXXX|  25.94  12.903  40.407  34.549 1499.7528 16:57:13.26M
2015-11-01T16:57:32.054Z|I-OCEAN7-304-XXXX|  25.94  12.903  40.406  34.548 1499.7518 16:57:13.45M
2015-11-01T16:57:32.254Z|I-OCEAN7-304-XXXX|  25.94  12.903  40.404  34.545 1499.7498 16:57:13.65M
2015-11-01T16:57:32.459Z|I-OCEAN7-304-XXXX|  25.92  12.903  40.404  34.545 1499.7495 16:57:13.85M
2015-11-01T16:57:32.664Z|I-OCEAN7-304-XXXX|  25.93  12.904  40.403  34.545 1499.7498 16:57:14.07M
2015-11-01T16:57:32.869Z|I-OCEAN7-304-XXXX|  25.97  12.904  40.403  34.545 1499.7507 16:57:14.27M
2015-11-01T16:57:33.069Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.404  34.545 1499.7512 16:57:14.47M
2015-11-01T16:57:33.274Z|I-OCEAN7-304-XXXX|  25.98  12.904  40.404  34.544 1499.7531 16:57:14.67M
2015-11-01T16:57:33.474Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.405  34.545 1499.7544 16:57:14.87M
2015-11-01T16:57:33.679Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.406  34.546 1499.7561 16:57:15.09M
2015-11-01T16:57:33.884Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.407  34.547 1499.7577 16:57:15.29M
2015-11-01T16:57:34.084Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.407  34.547 1499.7587 16:57:15.49M
2015-11-01T16:57:34.289Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.408  34.547 1499.7590 16:57:15.68M
2015-11-01T16:57:34.509Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.414  34.553 1499.7670 16:57:15.89M
2015-11-01T16:57:34.694Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.415  34.554 1499.7684 16:57:16.12M
2015-11-01T16:57:34.899Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.416  34.554 1499.7700 16:57:16.30M
2015-11-01T16:57:35.099Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.409  34.548 1499.7631 16:57:16.50M
2015-11-01T16:57:35.304Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.409  34.548 1499.7633 16:57:16.70M
2015-11-01T16:57:35.504Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.410  34.548 1499.7640 16:57:16.90M
2015-11-01T16:57:35.709Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.410  34.549 1499.7640 16:57:17.12M
2015-11-01T16:57:35.909Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.411  34.550 1499.7643 16:57:17.32M
2015-11-01T16:57:36.114Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.412  34.551 1499.7654 16:57:17.52M
2015-11-01T16:57:36.319Z|I-OCEAN7-304-XXXX|  26.03  12.905  40.412  34.551 1499.7653 16:57:17.72M
2015-11-01T16:57:36.524Z|I-OCEAN7-304-XXXX|  26.05  12.905  40.405  34.544 1499.7566 16:57:17.92M
2015-11-01T16:57:36.724Z|I-OCEAN7-304-XXXX|  26.04  12.905  40.403  34.543 1499.7550 16:57:18.13M
2015-11-01T16:57:36.929Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.402  34.542 1499.7521 16:57:18.33M
2015-11-01T16:57:37.129Z|I-OCEAN7-304-XXXX|  26.02  12.905  40.402  34.542 1499.7516 16:57:18.53M
2015-11-01T16:57:37.334Z|I-OCEAN7-304-XXXX|  26.03  12.904  40.402  34.542 1499.7511 16:57:18.73M
2015-11-01T16:57:37.535Z|I-OCEAN7-304-XXXX|  26.02  12.903  40.402  34.543 1499.7491 16:57:18.93M
2015-11-01T16:57:37.739Z|I-OCEAN7-304-XXXX|  26.03  12.903  40.403  34.544 1499.7500 16:57:19.15M
2015-11-01T16:57:37.944Z|I-OCEAN7-304-XXXX|  26.06  12.903  40.403  34.544 1499.7506 16:57:19.35M
2015-11-01T16:57:38.144Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.403  34.545 1499.7493 16:57:19.55M
2015-11-01T16:57:38.349Z|I-OCEAN7-304-XXXX|  26.02  12.903  40.403  34.545 1499.7494 16:57:19.74M
2015-11-01T16:57:38.549Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.404  34.545 1499.7496 16:57:19.94M
2015-11-01T16:57:38.754Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.403  34.545 1499.7490 16:57:20.16M
2015-11-01T16:57:38.974Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.402  34.543 1499.7487 16:57:20.36M
2015-11-01T16:57:39.159Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.401  34.542 1499.7471 16:57:20.58M
2015-11-01T16:57:39.364Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.401  34.542 1499.7466 16:57:20.76M
2015-11-01T16:57:39.569Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.400  34.542 1499.7454 16:57:20.96M
2015-11-01T16:57:39.769Z|I-OCEAN7-304-XXXX|  25.97  12.903  40.399  34.541 1499.7445 16:57:21.18M
2015-11-01T16:57:39.969Z|I-OCEAN7-304-XXXX|  25.98  12.903  40.401  34.543 1499.7465 16:57:21.38M
2015-11-01T16:57:40.174Z|I-OCEAN7-304-XXXX|  25.94  12.903  40.401  34.543 1499.7450 16:57:21.57M
2015-11-01T16:57:40.411Z|I-OCEAN7-304-XXXX|  25.94  12.902  40.401  34.543 1499.7446 16:57:21.78M
2015-11-01T16:57:40.584Z|I-OCEAN7-304-XXXX|  25.94  12.902  40.402  34.545 1499.7456 16:57:22.98M
2015-11-01T16:57:40.784Z|I-OCEAN7-304-XXXX|  25.98  12.902  40.404  34.546 1499.7477 16:57:22.19M
2015-11-01T16:57:40.984Z|I-OCEAN7-304-XXXX|  25.96  12.902  40.405  34.547 1499.7488 16:57:22.39M
2015-11-01T16:57:41.194Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.406  34.548 1499.7518 16:57:22.59M
2015-11-01T16:57:41.394Z|I-OCEAN7-304-XXXX|  25.95  12.903  40.408  34.549 1499.7542 16:57:22.79M
2015-11-01T16:57:41.594Z|I-OCEAN7-304-XXXX|  25.95  12.903  40.408  34.549 1499.7538 16:57:23.01M
2015-11-01T16:57:41.799Z|I-OCEAN7-304-XXXX|  25.95  12.903  40.410  34.551 1499.7571 16:57:23.21M
2015-11-01T16:57:42.004Z|I-OCEAN7-304-XXXX|  26.03  12.903  40.410  34.551 1499.7590 16:57:23.41M
2015-11-01T16:57:42.204Z|I-OCEAN7-304-XXXX|  26.04  12.904  40.411  34.552 1499.7598 16:57:23.61M
2015-11-01T16:57:42.409Z|I-OCEAN7-304-XXXX|  26.04  12.904  40.407  34.548 1499.7557 16:57:23.80M
2015-11-01T16:57:42.609Z|I-OCEAN7-304-XXXX|  26.00  12.904  40.409  34.550 1499.7585 16:57:24.02M
2015-11-01T16:57:42.814Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.411  34.551 1499.7600 16:57:24.22M
2015-11-01T16:57:43.019Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.411  34.552 1499.7614 16:57:24.42M
2015-11-01T16:57:43.219Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.408  34.548 1499.7578 16:57:24.62M
2015-11-01T16:57:43.439Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.407  34.547 1499.7574 16:57:24.82M
2015-11-01T16:57:43.629Z|I-OCEAN7-304-XXXX|  26.05  12.905  40.405  34.545 1499.7572 16:57:25.06M
2015-11-01T16:57:43.851Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.404  34.544 1499.7544 16:57:25.24M
2015-11-01T16:57:44.034Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.402  34.542 1499.7522 16:57:25.44M
2015-11-01T16:57:44.239Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.400  34.540 1499.7490 16:57:25.64M
2015-11-01T16:57:44.439Z|I-OCEAN7-304-XXXX|  25.98  12.904  40.400  34.541 1499.7488 16:57:25.83M
2015-11-01T16:57:44.644Z|I-OCEAN7-304-XXXX|  25.98  12.904  40.400  34.541 1499.7488 16:57:26.05M
2015-11-01T16:57:44.844Z|I-OCEAN7-304-XXXX|  26.00  12.904  40.401  34.542 1499.7496 16:57:26.25M
2015-11-01T16:57:45.049Z|I-OCEAN7-304-XXXX|  26.00  12.904  40.399  34.540 1499.7469 16:57:26.45M
2015-11-01T16:57:45.249Z|I-OCEAN7-304-XXXX|  26.04  12.902  40.398  34.542 1499.7413 16:57:26.65M
2015-11-01T16:57:45.454Z|I-OCEAN7-304-XXXX|  26.04  12.902  40.397  34.541 1499.7404 16:57:26.85M
2015-11-01T16:57:45.654Z|I-OCEAN7-304-XXXX|  26.03  12.902  40.396  34.540 1499.7396 16:57:27.07M
2015-11-01T16:57:45.859Z|I-OCEAN7-304-XXXX|  26.03  12.902  40.396  34.539 1499.7389 16:57:27.27M
2015-11-01T16:57:46.064Z|I-OCEAN7-304-XXXX|  26.04  12.902  40.401  34.545 1499.7450 16:57:27.47M
2015-11-01T16:57:46.264Z|I-OCEAN7-304-XXXX|  26.01  12.902  40.403  34.546 1499.7457 16:57:27.67M
2015-11-01T16:57:46.469Z|I-OCEAN7-304-XXXX|  26.06  12.901  40.404  34.547 1499.7477 16:57:27.86M
2015-11-01T16:57:46.674Z|I-OCEAN7-304-XXXX|  26.01  12.901  40.405  34.548 1499.7479 16:57:28.08M
2015-11-01T16:57:46.874Z|I-OCEAN7-304-XXXX|  26.01  12.901  40.407  34.550 1499.7500 16:57:28.28M
2015-11-01T16:57:47.079Z|I-OCEAN7-304-XXXX|  26.01  12.902  40.408  34.551 1499.7522 16:57:28.48M
2015-11-01T16:57:47.280Z|I-OCEAN7-304-XXXX|  26.01  12.902  40.409  34.552 1499.7548 16:57:28.68M
2015-11-01T16:57:47.484Z|I-OCEAN7-304-XXXX|  26.01  12.902  40.410  34.553 1499.7566 16:57:28.88M
2015-11-01T16:57:47.690Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.410  34.552 1499.7563 16:57:29.10M
2015-11-01T16:57:47.904Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.409  34.551 1499.7565 16:57:29.30M
2015-11-01T16:57:48.095Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.550 1499.7576 16:57:29.51M
2015-11-01T16:57:48.295Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.409  34.549 1499.7576 16:57:29.70M
2015-11-01T16:57:48.504Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.407  34.548 1499.7568 16:57:29.89M
2015-11-01T16:57:48.699Z|I-OCEAN7-304-XXXX|  25.98  12.904  40.405  34.546 1499.7540 16:57:30.11M
2015-11-01T16:57:48.909Z|I-OCEAN7-304-XXXX|  25.98  12.904  40.405  34.546 1499.7539 16:57:30.31M
2015-11-01T16:57:49.109Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.405  34.546 1499.7539 16:57:30.51M
2015-11-01T16:57:49.309Z|I-OCEAN7-304-XXXX|  26.03  12.904  40.405  34.546 1499.7557 16:57:30.71M
2015-11-01T16:57:49.514Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.406  34.546 1499.7561 16:57:30.91M
2015-11-01T16:57:49.719Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.406  34.546 1499.7563 16:57:31.13M
2015-11-01T16:57:49.919Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.407  34.546 1499.7582 16:57:31.33M
2015-11-01T16:57:50.124Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.408  34.547 1499.7593 16:57:31.52M
2015-11-01T16:57:50.324Z|I-OCEAN7-304-XXXX|  26.02  12.905  40.412  34.551 1499.7637 16:57:31.73M
2015-11-01T16:57:50.530Z|I-OCEAN7-304-XXXX|  26.03  12.905  40.412  34.552 1499.7643 16:57:31.92M
2015-11-01T16:57:50.734Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.412  34.552 1499.7632 16:57:32.14M
2015-11-01T16:57:50.934Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.411  34.551 1499.7625 16:57:32.34M
2015-11-01T16:57:51.171Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.411  34.551 1499.7603 16:57:32.54M
2015-11-01T16:57:51.344Z|I-OCEAN7-304-XXXX|  25.99  12.904  40.410  34.551 1499.7590 16:57:32.74M
2015-11-01T16:57:51.544Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.410  34.551 1499.7578 16:57:32.94M
2015-11-01T16:57:51.750Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.409  34.551 1499.7567 16:57:33.16M
2015-11-01T16:57:51.955Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.409  34.551 1499.7559 16:57:33.36M
2015-11-01T16:57:52.155Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.409  34.551 1499.7556 16:57:33.56M
2015-11-01T16:57:52.375Z|I-OCEAN7-304-XXXX|  26.01  12.903  40.409  34.551 1499.7557 16:57:33.75M
2015-11-01T16:57:52.560Z|I-OCEAN7-304-XXXX|  26.01  12.902  40.410  34.552 1499.7555 16:57:33.97M
2015-11-01T16:57:52.765Z|I-OCEAN7-304-XXXX|  25.97  12.902  40.410  34.553 1499.7542 16:57:34.17M
2015-11-01T16:57:52.965Z|I-OCEAN7-304-XXXX|  25.98  12.901  40.410  34.553 1499.7539 16:57:34.37M
2015-11-01T16:57:53.171Z|I-OCEAN7-304-XXXX|  25.98  12.901  40.410  34.554 1499.7532 16:57:34.57M
2015-11-01T16:57:53.370Z|I-OCEAN7-304-XXXX|  26.01  12.901  40.411  34.554 1499.7539 16:57:34.77M
2015-11-01T16:57:53.575Z|I-OCEAN7-304-XXXX|  26.01  12.901  40.411  34.554 1499.7545 16:57:34.97M
2015-11-01T16:57:53.780Z|I-OCEAN7-304-XXXX|  26.00  12.901  40.411  34.554 1499.7548 16:57:35.19M
2015-11-01T16:57:53.985Z|I-OCEAN7-304-XXXX|  26.00  12.901  40.411  34.554 1499.7549 16:57:35.39M
2015-11-01T16:57:54.180Z|I-OCEAN7-304-XXXX|  26.01  12.902  40.411  34.554 1499.7554 16:57:35.59M
2015-11-01T16:57:54.411Z|I-OCEAN7-304-XXXX|  26.01  12.902  40.412  34.554 1499.7562 16:57:35.78M
2015-11-01T16:57:54.590Z|I-OCEAN7-304-XXXX|  26.02  12.902  40.411  34.554 1499.7562 16:57:36.00M
2015-11-01T16:57:54.790Z|I-OCEAN7-304-XXXX|  26.00  12.902  40.411  34.554 1499.7571 16:57:36.20M
2015-11-01T16:57:55.011Z|I-OCEAN7-304-XXXX|  26.00  12.902  40.411  34.553 1499.7571 16:57:36.40M
2015-11-01T16:57:55.200Z|I-OCEAN7-304-XXXX|  26.04  12.903  40.411  34.552 1499.7573 16:57:36.60M
2015-11-01T16:57:55.405Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.403  34.545 1499.7487 16:57:36.80M
2015-11-01T16:57:55.605Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.404  34.546 1499.7500 16:57:37.02M
2015-11-01T16:57:55.810Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.404  34.546 1499.7512 16:57:37.22M
2015-11-01T16:57:56.010Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.404  34.546 1499.7511 16:57:37.42M
2015-11-01T16:57:56.215Z|I-OCEAN7-304-XXXX|  25.99  12.903  40.404  34.545 1499.7507 16:57:37.62M
2015-11-01T16:57:56.420Z|I-OCEAN7-304-XXXX|  26.00  12.903  40.403  34.545 1499.7501 16:57:37.82M
2015-11-01T16:57:56.620Z|I-OCEAN7-304-XXXX|  25.98  12.903  40.403  34.545 1499.7490 16:57:38.04M
2015-11-01T16:57:56.840Z|I-OCEAN7-304-XXXX|  25.98  12.903  40.402  34.545 1499.7476 16:57:38.23M
2015-11-01T16:57:57.025Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.402  34.544 1499.7465 16:57:38.45M
2015-11-01T16:57:57.230Z|I-OCEAN7-304-XXXX|  25.96  12.903  40.401  34.543 1499.7455 16:57:38.63M
2015-11-01T16:57:57.435Z|I-OCEAN7-304-XXXX|  25.97  12.902  40.401  34.544 1499.7450 16:57:38.83M
2015-11-01T16:57:57.635Z|I-OCEAN7-304-XXXX|  25.97  12.902  40.402  34.545 1499.7456 16:57:39.05M
2015-11-01T16:57:57.840Z|I-OCEAN7-304-XXXX|  25.97  12.902  40.403  34.546 1499.7462 16:57:39.25M
2015-11-01T16:57:58.045Z|I-OCEAN7-304-XXXX|  25.99  12.902  40.403  34.546 1499.7458 16:57:39.45M
2015-11-01T16:57:58.245Z|I-OCEAN7-304-XXXX|  26.03  12.902  40.402  34.545 1499.7455 16:57:39.65M
2015-11-01T16:57:58.450Z|I-OCEAN7-304-XXXX|  26.06  12.901  40.405  34.548 1499.7490 16:57:39.85M
2015-11-01T16:57:58.650Z|I-OCEAN7-304-XXXX|  26.00  12.901  40.406  34.549 1499.7485 16:57:40.06M
2015-11-01T16:57:58.855Z|I-OCEAN7-304-XXXX|  25.96  12.901  40.406  34.549 1499.7476 16:57:40.26M
2015-11-01T16:57:59.060Z|I-OCEAN7-304-XXXX|  26.02  12.901  40.405  34.549 1499.7484 16:57:40.46M
2015-11-01T16:57:59.291Z|I-OCEAN7-304-XXXX|  26.00  12.902  40.405  34.548 1499.7477 16:57:40.66M
2015-11-01T16:57:59.460Z|I-OCEAN7-304-XXXX|  26.00  12.902  40.404  34.547 1499.7476 16:57:40.86M
2015-11-01T16:57:59.665Z|I-OCEAN7-304-XXXX|  26.00  12.902  40.405  34.547 1499.7487 16:57:41.08M
2015-11-01T16:57:59.870Z|I-OCEAN7-304-XXXX|  26.02  12.902  40.408  34.550 1499.7529 16:57:41.28M