2015-11-01T16:54:00.105Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.407 34.549 1499.7550 16:53:41.48M 2015-11-01T16:54:00.295Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.407 34.549 1499.7538 16:53:41.70M 2015-11-01T16:54:00.495Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.407 34.549 1499.7531 16:53:41.88M 2015-11-01T16:54:00.700Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.408 34.550 1499.7543 16:53:42.10M 2015-11-01T16:54:00.900Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.550 1499.7549 16:53:42.30M 2015-11-01T16:54:01.112Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7554 16:53:42.50M 2015-11-01T16:54:01.310Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7544 16:53:42.70M 2015-11-01T16:54:01.510Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.409 34.551 1499.7540 16:53:42.90M 2015-11-01T16:54:01.715Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.408 34.550 1499.7534 16:53:43.12M 2015-11-01T16:54:01.931Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.547 1499.7496 16:53:43.32M 2015-11-01T16:54:02.120Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7506 16:53:43.52M 2015-11-01T16:54:02.320Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7510 16:53:43.71M 2015-11-01T16:54:02.531Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7507 16:53:43.91M 2015-11-01T16:54:02.730Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.404 34.546 1499.7515 16:53:44.13M 2015-11-01T16:54:02.935Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.545 1499.7500 16:53:44.33M 2015-11-01T16:54:03.135Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.404 34.545 1499.7512 16:53:44.53M 2015-11-01T16:54:03.335Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.409 34.549 1499.7574 16:53:44.73M 2015-11-01T16:54:03.545Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.550 1499.7593 16:53:44.92M 2015-11-01T16:54:03.745Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7607 16:53:45.15M 2015-11-01T16:54:03.945Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7606 16:53:45.34M 2015-11-01T16:54:04.145Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.549 1499.7606 16:53:45.54M 2015-11-01T16:54:04.355Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.548 1499.7607 16:53:45.74M 2015-11-01T16:54:04.575Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.408 34.547 1499.7606 16:53:45.94M 2015-11-01T16:54:04.760Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.407 34.546 1499.7594 16:53:46.18M 2015-11-01T16:54:04.965Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.406 34.545 1499.7578 16:53:46.36M 2015-11-01T16:54:05.165Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.404 34.544 1499.7556 16:53:46.56M 2015-11-01T16:54:05.370Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.404 34.544 1499.7555 16:53:46.76M 2015-11-01T16:54:05.575Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.543 1499.7551 16:53:46.96M 2015-11-01T16:54:05.775Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7543 16:53:47.18M 2015-11-01T16:54:05.975Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7534 16:53:47.37M 2015-11-01T16:54:06.180Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.545 1499.7552 16:53:47.57M 2015-11-01T16:54:06.385Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.545 1499.7561 16:53:47.77M 2015-11-01T16:54:06.585Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.399 34.539 1499.7485 16:53:47.97M 2015-11-01T16:54:06.785Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.398 34.538 1499.7477 16:53:48.19M 2015-11-01T16:54:06.995Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.536 1499.7458 16:53:48.39M 2015-11-01T16:54:07.200Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.537 1499.7455 16:53:48.59M 2015-11-01T16:54:07.400Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.397 34.537 1499.7458 16:53:48.79M 2015-11-01T16:54:07.600Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.398 34.539 1499.7462 16:53:49.00M 2015-11-01T16:54:07.805Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.539 1499.7467 16:53:49.21M 2015-11-01T16:54:08.010Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.399 34.540 1499.7458 16:53:49.41M 2015-11-01T16:54:08.210Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.540 1499.7457 16:53:49.61M 2015-11-01T16:54:08.415Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.540 1499.7458 16:53:49.80M 2015-11-01T16:54:08.620Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.399 34.540 1499.7460 16:53:50.02M 2015-11-01T16:54:08.820Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7468 16:53:50.22M 2015-11-01T16:54:09.040Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7474 16:53:50.42M 2015-11-01T16:54:09.225Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7496 16:53:50.64M 2015-11-01T16:54:09.430Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7494 16:53:50.82M 2015-11-01T16:54:09.635Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7491 16:53:51.04M 2015-11-01T16:54:09.835Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.404 34.546 1499.7499 16:53:51.24M 2015-11-01T16:54:10.040Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.398 34.540 1499.7429 16:53:51.43M 2015-11-01T16:54:10.240Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7433 16:53:51.63M 2015-11-01T16:54:10.445Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.397 34.539 1499.7429 16:53:51.83M 2015-11-01T16:54:10.650Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7462 16:53:52.05M 2015-11-01T16:54:10.850Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.402 34.544 1499.7466 16:53:52.25M 2015-11-01T16:54:11.055Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.402 34.545 1499.7472 16:53:52.45M 2015-11-01T16:54:11.260Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.404 34.546 1499.7482 16:53:52.65M 2015-11-01T16:54:11.460Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7441 16:53:52.85M 2015-11-01T16:54:11.665Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7444 16:53:53.06M 2015-11-01T16:54:11.865Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7448 16:53:53.27M 2015-11-01T16:54:12.070Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.540 1499.7441 16:53:53.46M 2015-11-01T16:54:12.270Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7433 16:53:53.66M 2015-11-01T16:54:12.475Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7432 16:53:53.86M 2015-11-01T16:54:12.680Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7440 16:53:54.08M 2015-11-01T16:54:12.880Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.398 34.540 1499.7438 16:53:54.28M 2015-11-01T16:54:13.085Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7433 16:53:54.48M 2015-11-01T16:54:13.285Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7423 16:53:54.68M 2015-11-01T16:54:13.505Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.399 34.541 1499.7417 16:53:54.88M 2015-11-01T16:54:13.695Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.399 34.540 1499.7469 16:53:55.11M 2015-11-01T16:54:13.895Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.400 34.540 1499.7483 16:53:55.29M 2015-11-01T16:54:14.095Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.400 34.541 1499.7494 16:53:55.49M 2015-11-01T16:54:14.300Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.401 34.542 1499.7506 16:53:55.69M 2015-11-01T16:54:14.505Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.403 34.543 1499.7513 16:53:55.89M 2015-11-01T16:54:14.710Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7509 16:53:56.11M 2015-11-01T16:54:14.910Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7509 16:53:56.31M 2015-11-01T16:54:15.115Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.545 1499.7532 16:53:56.51M 2015-11-01T16:54:15.320Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.405 34.546 1499.7517 16:53:56.71M 2015-11-01T16:54:15.520Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.405 34.549 1499.7466 16:53:56.91M 2015-11-01T16:54:15.731Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.405 34.549 1499.7463 16:53:57.12M 2015-11-01T16:54:15.925Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.410 34.553 1499.7516 16:53:57.32M 2015-11-01T16:54:16.130Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.405 34.549 1499.7476 16:53:57.52M 2015-11-01T16:54:16.330Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.404 34.547 1499.7466 16:53:57.72M 2015-11-01T16:54:16.535Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7461 16:53:57.92M 2015-11-01T16:54:16.740Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.404 34.547 1499.7473 16:53:58.14M 2015-11-01T16:54:16.940Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7494 16:53:58.34M 2015-11-01T16:54:17.145Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7487 16:53:58.54M 2015-11-01T16:54:17.350Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7473 16:53:58.74M 2015-11-01T16:54:17.550Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7474 16:53:58.94M 2015-11-01T16:54:17.755Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.543 1499.7476 16:53:59.15M 2015-11-01T16:54:17.976Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7484 16:53:59.35M 2015-11-01T16:54:18.160Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7493 16:53:59.57M 2015-11-01T16:54:18.360Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.545 1499.7507 16:53:59.75M 2015-11-01T16:54:18.565Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.546 1499.7520 16:53:59.95M 2015-11-01T16:54:18.770Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.547 1499.7531 16:54:00.17M 2015-11-01T16:54:18.970Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7537 16:54:00.37M 2015-11-01T16:54:19.175Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7542 16:54:00.57M 2015-11-01T16:54:19.375Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7552 16:54:00.77M 2015-11-01T16:54:19.580Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7561 16:54:00.97M 2015-11-01T16:54:19.785Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.408 34.548 1499.7576 16:54:01.19M 2015-11-01T16:54:19.985Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.409 34.549 1499.7582 16:54:01.38M 2015-11-01T16:54:20.190Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.409 34.550 1499.7593 16:54:01.58M 2015-11-01T16:54:20.390Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.407 34.548 1499.7568 16:54:01.78M 2015-11-01T16:54:20.595Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.409 34.549 1499.7582 16:54:02.00M 2015-11-01T16:54:20.801Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.409 34.550 1499.7583 16:54:02.20M 2015-11-01T16:54:21.001Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.550 1499.7593 16:54:02.40M 2015-11-01T16:54:21.205Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.546 1499.7555 16:54:02.60M 2015-11-01T16:54:21.410Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7570 16:54:02.80M 2015-11-01T16:54:21.610Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.548 1499.7574 16:54:03.02M 2015-11-01T16:54:21.816Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.402 34.543 1499.7507 16:54:03.22M 2015-11-01T16:54:22.015Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.399 34.540 1499.7473 16:54:03.41M 2015-11-01T16:54:22.221Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.542 1499.7427 16:54:03.61M 2015-11-01T16:54:22.441Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.542 1499.7417 16:54:03.81M 2015-11-01T16:54:22.625Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.405 34.548 1499.7479 16:54:04.05M 2015-11-01T16:54:22.831Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.406 34.549 1499.7476 16:54:04.23M 2015-11-01T16:54:23.036Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.407 34.550 1499.7490 16:54:04.43M 2015-11-01T16:54:23.236Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.406 34.550 1499.7476 16:54:04.63M 2015-11-01T16:54:23.441Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.406 34.549 1499.7480 16:54:04.83M 2015-11-01T16:54:23.641Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.406 34.549 1499.7469 16:54:05.05M 2015-11-01T16:54:23.846Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.412 34.555 1499.7554 16:54:05.25M 2015-11-01T16:54:24.046Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.414 34.557 1499.7584 16:54:05.44M 2015-11-01T16:54:24.251Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.414 34.556 1499.7583 16:54:05.64M 2015-11-01T16:54:24.451Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.414 34.556 1499.7577 16:54:05.84M 2015-11-01T16:54:24.656Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.413 34.555 1499.7568 16:54:06.06M 2015-11-01T16:54:24.891Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.411 34.554 1499.7556 16:54:06.26M 2015-11-01T16:54:25.061Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.411 34.553 1499.7544 16:54:06.46M 2015-11-01T16:54:25.266Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.410 34.553 1499.7540 16:54:06.66M 2015-11-01T16:54:25.471Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.410 34.553 1499.7531 16:54:06.86M 2015-11-01T16:54:25.671Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.410 34.553 1499.7543 16:54:07.08M 2015-11-01T16:54:25.876Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.411 34.553 1499.7559 16:54:07.28M 2015-11-01T16:54:26.076Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.409 34.551 1499.7542 16:54:07.47M 2015-11-01T16:54:26.281Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.409 34.551 1499.7549 16:54:07.67M 2015-11-01T16:54:26.486Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.409 34.551 1499.7548 16:54:07.87M 2015-11-01T16:54:26.686Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7424 16:54:08.09M 2015-11-01T16:54:26.906Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7401 16:54:08.29M 2015-11-01T16:54:27.091Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7405 16:54:08.50M 2015-11-01T16:54:27.296Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.396 34.538 1499.7393 16:54:08.69M 2015-11-01T16:54:27.501Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.395 34.537 1499.7388 16:54:08.89M 2015-11-01T16:54:27.706Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7448 16:54:09.11M 2015-11-01T16:54:27.906Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.401 34.542 1499.7455 16:54:09.31M 2015-11-01T16:54:28.106Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7443 16:54:09.50M 2015-11-01T16:54:28.311Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7474 16:54:09.70M 2015-11-01T16:54:28.516Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.403 34.545 1499.7480 16:54:09.90M 2015-11-01T16:54:28.716Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7482 16:54:10.12M 2015-11-01T16:54:28.916Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.405 34.547 1499.7490 16:54:10.32M 2015-11-01T16:54:29.121Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.406 34.548 1499.7502 16:54:10.52M 2015-11-01T16:54:29.326Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7516 16:54:10.72M 2015-11-01T16:54:29.531Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.408 34.549 1499.7526 16:54:10.92M 2015-11-01T16:54:29.731Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.408 34.550 1499.7543 16:54:11.14M 2015-11-01T16:54:29.936Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7450 16:54:11.33M 2015-11-01T16:54:30.141Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7441 16:54:11.53M 2015-11-01T16:54:30.341Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7441 16:54:11.73M 2015-11-01T16:54:30.546Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7434 16:54:11.93M 2015-11-01T16:54:30.746Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.397 34.539 1499.7423 16:54:12.15M 2015-11-01T16:54:30.951Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.396 34.538 1499.7407 16:54:12.35M 2015-11-01T16:54:31.151Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.538 1499.7415 16:54:12.55M 2015-11-01T16:54:31.376Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.396 34.538 1499.7419 16:54:12.74M 2015-11-01T16:54:31.561Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7535 16:54:12.96M 2015-11-01T16:54:31.761Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7554 16:54:13.17M 2015-11-01T16:54:31.961Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7546 16:54:13.36M 2015-11-01T16:54:32.171Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7538 16:54:13.56M 2015-11-01T16:54:32.371Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7534 16:54:13.76M 2015-11-01T16:54:32.576Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7517 16:54:13.96M 2015-11-01T16:54:32.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7526 16:54:14.18M 2015-11-01T16:54:32.981Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.544 1499.7529 16:54:14.38M 2015-11-01T16:54:33.181Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.403 34.544 1499.7518 16:54:14.58M 2015-11-01T16:54:33.386Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.398 34.540 1499.7466 16:54:14.78M 2015-11-01T16:54:33.591Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.399 34.540 1499.7467 16:54:15.98M 2015-11-01T16:54:33.791Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.399 34.540 1499.7462 16:54:15.19M 2015-11-01T16:54:33.996Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.399 34.541 1499.7467 16:54:15.39M 2015-11-01T16:54:34.196Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.400 34.541 1499.7463 16:54:15.59M 2015-11-01T16:54:34.401Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.400 34.542 1499.7474 16:54:15.79M 2015-11-01T16:54:34.606Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.401 34.542 1499.7474 16:54:16.01M 2015-11-01T16:54:34.811Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.401 34.543 1499.7482 16:54:16.21M 2015-11-01T16:54:35.011Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.543 1499.7491 16:54:16.41M 2015-11-01T16:54:35.211Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7490 16:54:16.61M 2015-11-01T16:54:35.421Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:54:16.81M 2015-11-01T16:54:35.621Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7491 16:54:17.03M 2015-11-01T16:54:35.841Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7488 16:54:17.22M 2015-11-01T16:54:36.026Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.401 34.542 1499.7477 16:54:17.44M 2015-11-01T16:54:36.231Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.542 1499.7477 16:54:17.62M 2015-11-01T16:54:36.431Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7465 16:54:17.82M 2015-11-01T16:54:36.636Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.540 1499.7451 16:54:18.04M 2015-11-01T16:54:36.841Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.539 1499.7444 16:54:18.24M 2015-11-01T16:54:37.041Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.401 34.541 1499.7478 16:54:18.44M 2015-11-01T16:54:37.246Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.401 34.542 1499.7485 16:54:18.64M 2015-11-01T16:54:37.446Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.402 34.543 1499.7480 16:54:18.84M 2015-11-01T16:54:37.651Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7494 16:54:19.06M 2015-11-01T16:54:37.856Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.545 1499.7499 16:54:19.25M 2015-11-01T16:54:38.056Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.546 1499.7506 16:54:19.45M 2015-11-01T16:54:38.261Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.546 1499.7502 16:54:19.65M 2015-11-01T16:54:38.461Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.405 34.546 1499.7490 16:54:19.85M 2015-11-01T16:54:38.691Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.403 34.545 1499.7461 16:54:20.07M 2015-11-01T16:54:38.871Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.403 34.545 1499.7467 16:54:20.27M 2015-11-01T16:54:39.071Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.403 34.545 1499.7472 16:54:20.47M 2015-11-01T16:54:39.276Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.404 34.546 1499.7472 16:54:20.67M 2015-11-01T16:54:39.476Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.403 34.546 1499.7448 16:54:20.86M 2015-11-01T16:54:39.681Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.547 1499.7455 16:54:21.08M 2015-11-01T16:54:39.886Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.404 34.547 1499.7438 16:54:21.28M 2015-11-01T16:54:40.091Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.547 1499.7437 16:54:21.48M 2015-11-01T16:54:40.306Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7354 16:54:21.68M 2015-11-01T16:54:40.496Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7354 16:54:21.90M 2015-11-01T16:54:40.696Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7368 16:54:22.10M 2015-11-01T16:54:40.901Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.541 1499.7377 16:54:22.30M 2015-11-01T16:54:41.101Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.398 34.542 1499.7384 16:54:22.50M 2015-11-01T16:54:41.301Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.398 34.542 1499.7404 16:54:22.70M 2015-11-01T16:54:41.506Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.394 34.538 1499.7356 16:54:22.89M 2015-11-01T16:54:41.706Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.397 34.540 1499.7388 16:54:23.11M 2015-11-01T16:54:41.916Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.397 34.540 1499.7384 16:54:23.31M 2015-11-01T16:54:42.116Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.396 34.540 1499.7377 16:54:23.51M 2015-11-01T16:54:42.322Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.397 34.540 1499.7382 16:54:23.71M 2015-11-01T16:54:42.526Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.395 34.539 1499.7378 16:54:23.91M 2015-11-01T16:54:42.726Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.391 34.534 1499.7333 16:54:24.13M 2015-11-01T16:54:42.927Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.390 34.533 1499.7327 16:54:24.33M 2015-11-01T16:54:43.132Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.389 34.532 1499.7325 16:54:24.53M 2015-11-01T16:54:43.337Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.389 34.532 1499.7321 16:54:24.72M 2015-11-01T16:54:43.542Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.388 34.531 1499.7313 16:54:24.92M 2015-11-01T16:54:43.742Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.392 34.535 1499.7363 16:54:25.14M 2015-11-01T16:54:43.941Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.392 34.535 1499.7369 16:54:25.34M 2015-11-01T16:54:44.146Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.393 34.536 1499.7379 16:54:25.54M 2015-11-01T16:54:44.351Z|I-OCEAN7-304-XXXX| 26.08 12.902 40.404 34.547 1499.7506 16:54:25.74M 2015-11-01T16:54:44.556Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.405 34.547 1499.7521 16:54:25.94M 2015-11-01T16:54:44.772Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7527 16:54:26.16M 2015-11-01T16:54:44.962Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7516 16:54:26.37M 2015-11-01T16:54:45.171Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.546 1499.7515 16:54:26.56M 2015-11-01T16:54:45.367Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7504 16:54:26.76M 2015-11-01T16:54:45.571Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.544 1499.7496 16:54:26.95M 2015-11-01T16:54:45.772Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7484 16:54:27.17M 2015-11-01T16:54:45.977Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.401 34.542 1499.7469 16:54:27.37M 2015-11-01T16:54:46.177Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.399 34.541 1499.7458 16:54:27.57M 2015-11-01T16:54:46.382Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7449 16:54:27.77M 2015-11-01T16:54:46.582Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7450 16:54:27.97M 2015-11-01T16:54:46.787Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7441 16:54:28.19M 2015-11-01T16:54:46.992Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7443 16:54:28.39M 2015-11-01T16:54:47.192Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7434 16:54:28.59M 2015-11-01T16:54:47.397Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.540 1499.7413 16:54:28.79M 2015-11-01T16:54:47.602Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.540 1499.7412 16:54:29.00M 2015-11-01T16:54:47.802Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.398 34.540 1499.7411 16:54:29.20M 2015-11-01T16:54:48.002Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.398 34.540 1499.7410 16:54:29.40M 2015-11-01T16:54:48.207Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.398 34.540 1499.7406 16:54:29.60M 2015-11-01T16:54:48.412Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.397 34.540 1499.7399 16:54:29.80M 2015-11-01T16:54:48.612Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.402 34.545 1499.7450 16:54:30.02M 2015-11-01T16:54:48.817Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.402 34.545 1499.7455 16:54:30.22M 2015-11-01T16:54:49.022Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7467 16:54:30.42M 2015-11-01T16:54:49.242Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.543 1499.7428 16:54:30.62M 2015-11-01T16:54:49.427Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.400 34.542 1499.7430 16:54:30.83M 2015-11-01T16:54:49.632Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7433 16:54:31.04M 2015-11-01T16:54:49.832Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7435 16:54:31.23M 2015-11-01T16:54:50.037Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.400 34.542 1499.7441 16:54:31.43M 2015-11-01T16:54:50.242Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7449 16:54:31.63M 2015-11-01T16:54:50.442Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.542 1499.7462 16:54:31.83M 2015-11-01T16:54:50.647Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7473 16:54:32.05M 2015-11-01T16:54:50.847Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.401 34.543 1499.7478 16:54:32.25M 2015-11-01T16:54:51.053Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.543 1499.7488 16:54:32.45M 2015-11-01T16:54:51.253Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7509 16:54:32.65M 2015-11-01T16:54:51.457Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.544 1499.7533 16:54:32.84M 2015-11-01T16:54:51.657Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7555 16:54:33.06M 2015-11-01T16:54:51.862Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.544 1499.7563 16:54:33.26M 2015-11-01T16:54:52.067Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.544 1499.7567 16:54:33.46M 2015-11-01T16:54:52.267Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7562 16:54:33.66M 2015-11-01T16:54:52.472Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7562 16:54:33.86M 2015-11-01T16:54:52.677Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.544 1499.7561 16:54:34.08M 2015-11-01T16:54:52.877Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.404 34.544 1499.7563 16:54:34.28M 2015-11-01T16:54:53.091Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.543 1499.7561 16:54:34.48M 2015-11-01T16:54:53.282Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.542 1499.7559 16:54:34.68M 2015-11-01T16:54:53.487Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.403 34.542 1499.7549 16:54:34.87M 2015-11-01T16:54:53.707Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.403 34.542 1499.7546 16:54:35.09M 2015-11-01T16:54:53.893Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7546 16:54:35.31M 2015-11-01T16:54:54.097Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.403 34.543 1499.7542 16:54:35.49M 2015-11-01T16:54:54.297Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.404 34.544 1499.7548 16:54:35.69M 2015-11-01T16:54:54.502Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.404 34.544 1499.7545 16:54:35.89M 2015-11-01T16:54:54.702Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.405 34.545 1499.7549 16:54:36.11M 2015-11-01T16:54:54.907Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.405 34.545 1499.7555 16:54:36.31M 2015-11-01T16:54:55.112Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.546 1499.7567 16:54:36.51M 2015-11-01T16:54:55.317Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.407 34.547 1499.7576 16:54:36.71M 2015-11-01T16:54:55.517Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7605 16:54:36.91M 2015-11-01T16:54:55.722Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.411 34.551 1499.7603 16:54:37.12M 2015-11-01T16:54:55.922Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.410 34.551 1499.7595 16:54:37.32M 2015-11-01T16:54:56.127Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.415 34.555 1499.7642 16:54:37.52M 2015-11-01T16:54:56.334Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.415 34.555 1499.7650 16:54:37.72M 2015-11-01T16:54:56.534Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.412 34.552 1499.7607 16:54:37.92M 2015-11-01T16:54:56.737Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.411 34.552 1499.7598 16:54:38.14M 2015-11-01T16:54:56.942Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.411 34.552 1499.7596 16:54:38.34M 2015-11-01T16:54:57.142Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.411 34.552 1499.7600 16:54:38.54M 2015-11-01T16:54:57.347Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.411 34.552 1499.7595 16:54:38.74M 2015-11-01T16:54:57.547Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.406 34.547 1499.7533 16:54:38.94M 2015-11-01T16:54:57.752Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.406 34.546 1499.7539 16:54:39.15M 2015-11-01T16:54:57.952Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.405 34.546 1499.7538 16:54:39.35M 2015-11-01T16:54:58.173Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.405 34.546 1499.7544 16:54:39.55M 2015-11-01T16:54:58.357Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7527 16:54:39.77M 2015-11-01T16:54:58.571Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7513 16:54:39.95M 2015-11-01T16:54:58.767Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.408 34.548 1499.7563 16:54:40.17M 2015-11-01T16:54:58.967Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.408 34.549 1499.7568 16:54:40.37M 2015-11-01T16:54:59.173Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.550 1499.7573 16:54:40.57M 2015-11-01T16:54:59.377Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.551 1499.7584 16:54:40.77M 2015-11-01T16:54:59.577Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7593 16:54:40.96M 2015-11-01T16:54:59.782Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7592 16:54:41.18M 2015-11-01T16:54:59.982Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7604 16:54:41.38M