2015-11-01T16:53:00.197Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.540 1499.7427 16:52:41.59M 2015-11-01T16:53:00.397Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7444 16:52:41.78M 2015-11-01T16:53:00.602Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.401 34.543 1499.7463 16:52:42.00M 2015-11-01T16:53:00.807Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.544 1499.7483 16:52:42.20M 2015-11-01T16:53:01.007Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.546 1499.7505 16:52:42.40M 2015-11-01T16:53:01.213Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.405 34.547 1499.7517 16:52:42.60M 2015-11-01T16:53:01.413Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.405 34.546 1499.7515 16:52:42.80M 2015-11-01T16:53:01.617Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.546 1499.7517 16:52:43.02M 2015-11-01T16:53:01.817Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7532 16:52:43.22M 2015-11-01T16:53:02.037Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.545 1499.7538 16:52:43.42M 2015-11-01T16:53:02.227Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.405 34.545 1499.7539 16:52:43.63M 2015-11-01T16:53:02.432Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.399 34.540 1499.7474 16:52:43.82M 2015-11-01T16:53:02.632Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7489 16:52:44.03M 2015-11-01T16:53:02.837Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7484 16:52:44.23M 2015-11-01T16:53:03.037Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7484 16:52:44.43M 2015-11-01T16:53:03.242Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.399 34.539 1499.7484 16:52:44.63M 2015-11-01T16:53:03.442Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.399 34.540 1499.7495 16:52:44.83M 2015-11-01T16:53:03.647Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7416 16:52:45.05M 2015-11-01T16:53:03.847Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7402 16:52:45.25M 2015-11-01T16:53:04.053Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.400 34.544 1499.7417 16:52:45.44M 2015-11-01T16:53:04.257Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.400 34.543 1499.7406 16:52:45.65M 2015-11-01T16:53:04.457Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7416 16:52:45.85M 2015-11-01T16:53:04.662Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7418 16:52:46.06M 2015-11-01T16:53:04.867Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.546 1499.7413 16:52:46.26M 2015-11-01T16:53:05.067Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.402 34.546 1499.7421 16:52:46.46M 2015-11-01T16:53:05.272Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.403 34.547 1499.7441 16:52:46.66M 2015-11-01T16:53:05.477Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.404 34.548 1499.7461 16:52:46.86M 2015-11-01T16:53:05.677Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.404 34.547 1499.7457 16:52:47.08M 2015-11-01T16:53:05.882Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.403 34.547 1499.7468 16:52:47.28M 2015-11-01T16:53:06.087Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.404 34.547 1499.7467 16:52:47.48M 2015-11-01T16:53:06.287Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.403 34.546 1499.7467 16:52:47.68M 2015-11-01T16:53:06.507Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.546 1499.7473 16:52:47.87M 2015-11-01T16:53:06.693Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.545 1499.7476 16:52:48.11M 2015-11-01T16:53:06.897Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7466 16:52:48.29M 2015-11-01T16:53:07.097Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7454 16:52:48.49M 2015-11-01T16:53:07.324Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7452 16:52:48.69M 2015-11-01T16:53:07.502Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7460 16:52:48.89M 2015-11-01T16:53:07.707Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.544 1499.7463 16:52:49.11M 2015-11-01T16:53:07.907Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.397 34.539 1499.7411 16:52:49.31M 2015-11-01T16:53:08.112Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.539 1499.7408 16:52:49.50M 2015-11-01T16:53:08.318Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7408 16:52:49.70M 2015-11-01T16:53:08.522Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.538 1499.7393 16:52:49.90M 2015-11-01T16:53:08.722Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.537 1499.7377 16:52:50.12M 2015-11-01T16:53:08.927Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7380 16:52:50.32M 2015-11-01T16:53:09.127Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.541 1499.7432 16:52:50.52M 2015-11-01T16:53:09.334Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7451 16:52:50.72M 2015-11-01T16:53:09.571Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.540 1499.7441 16:52:50.92M 2015-11-01T16:53:09.737Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7432 16:52:51.14M 2015-11-01T16:53:09.942Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.541 1499.7424 16:52:51.34M 2015-11-01T16:53:10.142Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.395 34.538 1499.7393 16:52:51.54M 2015-11-01T16:53:10.347Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.401 34.543 1499.7462 16:52:51.73M 2015-11-01T16:53:10.552Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7474 16:52:51.93M 2015-11-01T16:53:10.752Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7488 16:52:52.15M 2015-11-01T16:53:10.972Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.544 1499.7488 16:52:52.35M 2015-11-01T16:53:11.157Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7496 16:52:52.57M 2015-11-01T16:53:11.363Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.402 34.543 1499.7501 16:52:52.75M 2015-11-01T16:53:11.567Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7526 16:52:52.95M 2015-11-01T16:53:11.768Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7524 16:52:53.17M 2015-11-01T16:53:11.972Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7513 16:52:53.37M 2015-11-01T16:53:12.173Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7512 16:52:53.56M 2015-11-01T16:53:12.378Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7502 16:52:53.76M 2015-11-01T16:53:12.583Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7500 16:52:53.96M 2015-11-01T16:53:12.783Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7526 16:52:54.18M 2015-11-01T16:53:12.988Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7526 16:52:54.38M 2015-11-01T16:53:13.188Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7518 16:52:54.58M 2015-11-01T16:53:13.393Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.544 1499.7509 16:52:54.78M 2015-11-01T16:53:13.598Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.403 34.544 1499.7507 16:52:55.00M 2015-11-01T16:53:13.803Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.403 34.544 1499.7506 16:52:55.20M 2015-11-01T16:53:14.011Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.543 1499.7515 16:52:55.40M 2015-11-01T16:53:14.208Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.543 1499.7509 16:52:55.60M 2015-11-01T16:53:14.408Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7517 16:52:55.79M 2015-11-01T16:53:14.613Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7516 16:52:56.01M 2015-11-01T16:53:14.813Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.402 34.543 1499.7515 16:52:56.21M 2015-11-01T16:53:15.018Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.543 1499.7516 16:52:56.41M 2015-11-01T16:53:15.223Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7517 16:52:56.61M 2015-11-01T16:53:15.438Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7488 16:52:56.81M 2015-11-01T16:53:15.628Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.401 34.543 1499.7480 16:52:57.04M 2015-11-01T16:53:15.833Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7471 16:52:57.23M 2015-11-01T16:53:16.033Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.400 34.542 1499.7460 16:52:57.43M 2015-11-01T16:53:16.233Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7437 16:52:57.62M 2015-11-01T16:53:16.438Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.398 34.540 1499.7423 16:52:57.82M 2015-11-01T16:53:16.643Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.396 34.537 1499.7427 16:52:58.04M 2015-11-01T16:53:16.851Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.395 34.536 1499.7416 16:52:58.24M 2015-11-01T16:53:17.048Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.394 34.535 1499.7416 16:52:58.44M 2015-11-01T16:53:17.248Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.393 34.534 1499.7418 16:52:58.64M 2015-11-01T16:53:17.453Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.393 34.534 1499.7416 16:52:58.83M 2015-11-01T16:53:17.658Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.392 34.533 1499.7412 16:52:59.06M 2015-11-01T16:53:17.863Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.536 1499.7458 16:52:59.26M 2015-11-01T16:53:18.063Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.397 34.537 1499.7485 16:52:59.46M 2015-11-01T16:53:18.263Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.401 34.540 1499.7507 16:52:59.65M 2015-11-01T16:53:18.468Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.401 34.541 1499.7499 16:52:59.85M 2015-11-01T16:53:18.668Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.395 34.536 1499.7438 16:53:00.07M 2015-11-01T16:53:18.873Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.395 34.536 1499.7434 16:53:00.27M 2015-11-01T16:53:19.078Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.396 34.537 1499.7434 16:53:00.47M 2015-11-01T16:53:19.278Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.397 34.538 1499.7437 16:53:00.67M 2015-11-01T16:53:19.483Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.540 1499.7451 16:53:00.87M 2015-11-01T16:53:19.688Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7443 16:53:01.08M 2015-11-01T16:53:19.908Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7444 16:53:01.29M 2015-11-01T16:53:20.093Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7495 16:53:01.50M 2015-11-01T16:53:20.331Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.545 1499.7469 16:53:01.68M 2015-11-01T16:53:20.498Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.545 1499.7462 16:53:01.88M 2015-11-01T16:53:20.703Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.402 34.545 1499.7471 16:53:02.10M 2015-11-01T16:53:20.908Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.402 34.545 1499.7457 16:53:02.30M 2015-11-01T16:53:21.108Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7402 16:53:02.50M 2015-11-01T16:53:21.308Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7419 16:53:02.70M 2015-11-01T16:53:21.518Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.541 1499.7443 16:53:02.90M 2015-11-01T16:53:21.718Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.400 34.543 1499.7451 16:53:03.12M 2015-11-01T16:53:21.918Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7461 16:53:03.31M 2015-11-01T16:53:22.123Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7462 16:53:03.52M 2015-11-01T16:53:22.328Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7462 16:53:03.71M 2015-11-01T16:53:22.528Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.542 1499.7461 16:53:03.91M 2015-11-01T16:53:22.734Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7466 16:53:04.13M 2015-11-01T16:53:22.934Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7478 16:53:04.33M 2015-11-01T16:53:23.171Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7498 16:53:04.53M 2015-11-01T16:53:23.338Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7498 16:53:04.73M 2015-11-01T16:53:23.543Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7495 16:53:04.93M 2015-11-01T16:53:23.743Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7490 16:53:05.15M 2015-11-01T16:53:23.948Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7496 16:53:05.34M 2015-11-01T16:53:24.153Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7511 16:53:05.54M 2015-11-01T16:53:24.373Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.545 1499.7506 16:53:05.74M 2015-11-01T16:53:24.558Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7507 16:53:05.96M 2015-11-01T16:53:24.763Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7511 16:53:06.16M 2015-11-01T16:53:24.963Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7513 16:53:06.36M 2015-11-01T16:53:25.171Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.404 34.545 1499.7517 16:53:06.56M 2015-11-01T16:53:25.368Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7498 16:53:06.76M 2015-11-01T16:53:25.578Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.543 1499.7488 16:53:06.96M 2015-11-01T16:53:25.811Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.401 34.542 1499.7488 16:53:07.18M 2015-11-01T16:53:25.978Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.542 1499.7494 16:53:07.38M 2015-11-01T16:53:26.183Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.401 34.541 1499.7489 16:53:07.57M 2015-11-01T16:53:26.388Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.401 34.541 1499.7493 16:53:07.77M 2015-11-01T16:53:26.588Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.401 34.541 1499.7502 16:53:07.97M 2015-11-01T16:53:26.793Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7509 16:53:08.19M 2015-11-01T16:53:26.998Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.542 1499.7506 16:53:08.39M 2015-11-01T16:53:27.198Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.543 1499.7509 16:53:08.59M 2015-11-01T16:53:27.403Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.399 34.540 1499.7463 16:53:08.79M 2015-11-01T16:53:27.603Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.539 1499.7446 16:53:09.01M 2015-11-01T16:53:27.803Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.397 34.538 1499.7418 16:53:09.21M 2015-11-01T16:53:28.013Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7407 16:53:09.40M 2015-11-01T16:53:28.213Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7399 16:53:09.60M 2015-11-01T16:53:28.413Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7430 16:53:09.80M 2015-11-01T16:53:28.618Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7437 16:53:10.02M 2015-11-01T16:53:28.838Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.400 34.541 1499.7455 16:53:10.22M 2015-11-01T16:53:29.028Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.400 34.542 1499.7454 16:53:10.43M 2015-11-01T16:53:29.228Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.396 34.538 1499.7402 16:53:10.62M 2015-11-01T16:53:29.433Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.537 1499.7393 16:53:10.82M 2015-11-01T16:53:29.638Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.397 34.539 1499.7411 16:53:11.04M 2015-11-01T16:53:29.838Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.539 1499.7428 16:53:11.24M 2015-11-01T16:53:30.043Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.540 1499.7441 16:53:11.44M 2015-11-01T16:53:30.243Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7458 16:53:11.63M 2015-11-01T16:53:30.448Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7469 16:53:11.83M 2015-11-01T16:53:30.653Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7478 16:53:12.05M 2015-11-01T16:53:30.853Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7491 16:53:12.25M 2015-11-01T16:53:31.058Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7513 16:53:12.45M 2015-11-01T16:53:31.258Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.405 34.546 1499.7517 16:53:12.65M 2015-11-01T16:53:31.463Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.546 1499.7505 16:53:12.85M 2015-11-01T16:53:31.663Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7493 16:53:13.07M 2015-11-01T16:53:31.868Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.402 34.545 1499.7477 16:53:13.27M 2015-11-01T16:53:32.073Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7460 16:53:13.46M 2015-11-01T16:53:32.273Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7463 16:53:13.66M 2015-11-01T16:53:32.478Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7465 16:53:13.86M 2015-11-01T16:53:32.678Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7467 16:53:14.08M 2015-11-01T16:53:32.878Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7474 16:53:14.28M 2015-11-01T16:53:33.089Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.542 1499.7471 16:53:14.48M 2015-11-01T16:53:33.309Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.401 34.543 1499.7482 16:53:14.68M 2015-11-01T16:53:33.494Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.401 34.543 1499.7485 16:53:14.89M 2015-11-01T16:53:33.699Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7494 16:53:15.10M 2015-11-01T16:53:33.899Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:53:15.30M 2015-11-01T16:53:34.103Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7476 16:53:15.50M 2015-11-01T16:53:34.299Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.541 1499.7463 16:53:15.70M 2015-11-01T16:53:34.508Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.540 1499.7468 16:53:15.89M 2015-11-01T16:53:34.713Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.400 34.543 1499.7446 16:53:16.11M 2015-11-01T16:53:34.913Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7450 16:53:16.31M 2015-11-01T16:53:35.119Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7452 16:53:16.51M 2015-11-01T16:53:35.319Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.404 34.548 1499.7466 16:53:16.71M 2015-11-01T16:53:35.523Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.405 34.548 1499.7461 16:53:16.91M 2015-11-01T16:53:35.728Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.405 34.549 1499.7462 16:53:17.13M 2015-11-01T16:53:35.928Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.406 34.550 1499.7468 16:53:17.33M 2015-11-01T16:53:36.134Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.407 34.551 1499.7469 16:53:17.52M 2015-11-01T16:53:36.334Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.408 34.552 1499.7476 16:53:17.72M 2015-11-01T16:53:36.539Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.408 34.552 1499.7483 16:53:17.92M 2015-11-01T16:53:36.739Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.408 34.551 1499.7483 16:53:18.14M 2015-11-01T16:53:36.944Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.408 34.552 1499.7493 16:53:18.34M 2015-11-01T16:53:37.149Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.409 34.552 1499.7493 16:53:18.54M 2015-11-01T16:53:37.349Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.420 34.563 1499.7614 16:53:18.74M 2015-11-01T16:53:37.554Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.420 34.563 1499.7622 16:53:18.94M 2015-11-01T16:53:37.774Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.420 34.563 1499.7618 16:53:19.16M 2015-11-01T16:53:37.959Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.420 34.563 1499.7615 16:53:19.37M 2015-11-01T16:53:38.164Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.419 34.562 1499.7625 16:53:19.55M 2015-11-01T16:53:38.369Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.419 34.562 1499.7634 16:53:19.75M 2015-11-01T16:53:38.569Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.419 34.561 1499.7633 16:53:19.95M 2015-11-01T16:53:38.774Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.416 34.558 1499.7605 16:53:20.17M 2015-11-01T16:53:38.974Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.415 34.557 1499.7596 16:53:20.37M 2015-11-01T16:53:39.179Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.414 34.556 1499.7589 16:53:20.57M 2015-11-01T16:53:39.384Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.414 34.556 1499.7587 16:53:20.77M 2015-11-01T16:53:39.584Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.413 34.555 1499.7577 16:53:20.97M 2015-11-01T16:53:39.784Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.413 34.555 1499.7598 16:53:21.19M 2015-11-01T16:53:39.989Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.421 34.562 1499.7695 16:53:21.38M 2015-11-01T16:53:40.194Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.420 34.561 1499.7682 16:53:21.58M 2015-11-01T16:53:40.394Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.419 34.559 1499.7678 16:53:21.78M 2015-11-01T16:53:40.599Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.418 34.558 1499.7682 16:53:22.00M 2015-11-01T16:53:40.804Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.409 34.549 1499.7595 16:53:22.20M 2015-11-01T16:53:41.004Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.408 34.547 1499.7583 16:53:22.40M 2015-11-01T16:53:41.209Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.407 34.547 1499.7576 16:53:22.60M 2015-11-01T16:53:41.414Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.406 34.546 1499.7574 16:53:22.80M 2015-11-01T16:53:41.614Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.412 34.551 1499.7645 16:53:23.02M 2015-11-01T16:53:41.819Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.413 34.552 1499.7654 16:53:23.22M 2015-11-01T16:53:42.019Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7664 16:53:23.42M 2015-11-01T16:53:42.239Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.414 34.553 1499.7682 16:53:23.61M 2015-11-01T16:53:42.424Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.553 1499.7678 16:53:23.83M 2015-11-01T16:53:42.629Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.415 34.554 1499.7679 16:53:24.03M 2015-11-01T16:53:42.834Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.415 34.555 1499.7672 16:53:24.23M 2015-11-01T16:53:43.039Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.416 34.556 1499.7661 16:53:24.43M 2015-11-01T16:53:43.239Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.415 34.555 1499.7651 16:53:24.63M 2015-11-01T16:53:43.439Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.415 34.555 1499.7644 16:53:24.83M 2015-11-01T16:53:43.644Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.415 34.555 1499.7639 16:53:25.05M 2015-11-01T16:53:43.849Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.415 34.556 1499.7644 16:53:25.25M 2015-11-01T16:53:44.049Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.413 34.554 1499.7611 16:53:25.44M 2015-11-01T16:53:44.254Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.414 34.555 1499.7617 16:53:25.64M 2015-11-01T16:53:44.459Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.413 34.554 1499.7607 16:53:25.84M 2015-11-01T16:53:44.659Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.413 34.554 1499.7606 16:53:26.06M 2015-11-01T16:53:44.859Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.414 34.555 1499.7614 16:53:26.26M 2015-11-01T16:53:45.069Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.414 34.555 1499.7618 16:53:26.46M 2015-11-01T16:53:45.269Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.414 34.555 1499.7620 16:53:26.66M 2015-11-01T16:53:45.469Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.413 34.555 1499.7614 16:53:26.86M 2015-11-01T16:53:45.674Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.412 34.554 1499.7599 16:53:27.08M 2015-11-01T16:53:45.879Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.412 34.553 1499.7598 16:53:27.27M 2015-11-01T16:53:46.084Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.412 34.553 1499.7604 16:53:27.48M 2015-11-01T16:53:46.284Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.411 34.552 1499.7600 16:53:27.67M 2015-11-01T16:53:46.489Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.410 34.551 1499.7587 16:53:27.87M 2015-11-01T16:53:46.709Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.551 1499.7573 16:53:28.09M 2015-11-01T16:53:46.894Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.551 1499.7568 16:53:28.31M 2015-11-01T16:53:47.099Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.411 34.552 1499.7577 16:53:28.49M 2015-11-01T16:53:47.299Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.412 34.554 1499.7587 16:53:28.69M 2015-11-01T16:53:47.504Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.413 34.554 1499.7593 16:53:28.89M 2015-11-01T16:53:47.704Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.414 34.555 1499.7607 16:53:29.11M 2015-11-01T16:53:47.909Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.415 34.556 1499.7621 16:53:29.31M 2015-11-01T16:53:48.114Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.411 34.552 1499.7578 16:53:29.50M 2015-11-01T16:53:48.314Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.410 34.551 1499.7581 16:53:29.70M 2015-11-01T16:53:48.514Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.411 34.552 1499.7594 16:53:29.90M 2015-11-01T16:53:48.719Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.553 1499.7610 16:53:30.12M 2015-11-01T16:53:48.924Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.553 1499.7612 16:53:30.32M 2015-11-01T16:53:49.124Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.412 34.553 1499.7599 16:53:30.52M 2015-11-01T16:53:49.329Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.412 34.553 1499.7596 16:53:30.71M 2015-11-01T16:53:49.534Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.412 34.553 1499.7598 16:53:30.92M 2015-11-01T16:53:49.734Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.412 34.552 1499.7596 16:53:31.14M 2015-11-01T16:53:49.939Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.408 34.549 1499.7557 16:53:31.34M 2015-11-01T16:53:50.139Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7557 16:53:31.53M 2015-11-01T16:53:50.344Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7546 16:53:31.73M 2015-11-01T16:53:50.544Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.410 34.551 1499.7574 16:53:31.93M 2015-11-01T16:53:50.749Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.410 34.550 1499.7572 16:53:32.15M 2015-11-01T16:53:50.954Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.553 1499.7609 16:53:32.35M 2015-11-01T16:53:51.174Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.554 1499.7609 16:53:32.55M 2015-11-01T16:53:51.359Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.413 34.554 1499.7603 16:53:32.76M 2015-11-01T16:53:51.564Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.413 34.555 1499.7610 16:53:32.95M 2015-11-01T16:53:51.771Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.413 34.555 1499.7604 16:53:33.17M 2015-11-01T16:53:51.971Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.414 34.555 1499.7609 16:53:33.37M 2015-11-01T16:53:52.174Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.414 34.554 1499.7622 16:53:33.56M 2015-11-01T16:53:52.374Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.414 34.554 1499.7628 16:53:33.76M 2015-11-01T16:53:52.574Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.414 34.554 1499.7628 16:53:33.96M 2015-11-01T16:53:52.779Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.414 34.554 1499.7625 16:53:34.18M 2015-11-01T16:53:52.985Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.413 34.554 1499.7616 16:53:34.38M 2015-11-01T16:53:53.184Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7614 16:53:34.58M 2015-11-01T16:53:53.389Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7618 16:53:34.78M 2015-11-01T16:53:53.594Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7616 16:53:35.98M 2015-11-01T16:53:53.799Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7583 16:53:35.20M 2015-11-01T16:53:53.999Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.412 34.553 1499.7593 16:53:35.39M 2015-11-01T16:53:54.199Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.411 34.553 1499.7594 16:53:35.60M 2015-11-01T16:53:54.404Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.411 34.552 1499.7588 16:53:35.79M 2015-11-01T16:53:54.609Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.545 1499.7500 16:53:36.01M 2015-11-01T16:53:54.814Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7504 16:53:36.21M 2015-11-01T16:53:55.014Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7428 16:53:36.41M 2015-11-01T16:53:55.219Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7487 16:53:36.61M 2015-11-01T16:53:55.419Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.405 34.546 1499.7511 16:53:36.81M 2015-11-01T16:53:55.639Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.406 34.548 1499.7521 16:53:37.03M 2015-11-01T16:53:55.824Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.407 34.549 1499.7543 16:53:37.24M 2015-11-01T16:53:56.051Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.549 1499.7546 16:53:37.42M 2015-11-01T16:53:56.234Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.409 34.551 1499.7555 16:53:37.62M 2015-11-01T16:53:56.434Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.410 34.552 1499.7561 16:53:37.82M 2015-11-01T16:53:56.639Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.411 34.552 1499.7566 16:53:38.04M 2015-11-01T16:53:56.844Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.411 34.552 1499.7578 16:53:38.24M 2015-11-01T16:53:57.044Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.406 34.547 1499.7520 16:53:38.44M 2015-11-01T16:53:57.249Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7533 16:53:38.64M 2015-11-01T16:53:57.449Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7543 16:53:38.84M 2015-11-01T16:53:57.654Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7549 16:53:39.05M 2015-11-01T16:53:57.891Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.407 34.548 1499.7551 16:53:39.26M 2015-11-01T16:53:58.060Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.406 34.547 1499.7534 16:53:39.45M 2015-11-01T16:53:58.265Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7548 16:53:39.65M 2015-11-01T16:53:58.465Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.548 1499.7555 16:53:39.85M 2015-11-01T16:53:58.670Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.548 1499.7570 16:53:40.07M 2015-11-01T16:53:58.870Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.408 34.548 1499.7563 16:53:40.27M 2015-11-01T16:53:59.075Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7554 16:53:40.47M 2015-11-01T16:53:59.275Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.406 34.547 1499.7545 16:53:40.67M 2015-11-01T16:53:59.480Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7545 16:53:40.87M 2015-11-01T16:53:59.685Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7540 16:53:41.09M 2015-11-01T16:53:59.885Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.407 34.548 1499.7550 16:53:41.28M