2015-11-01T16:47:00.022Z|I-OCEAN7-304-XXXX| 25.92 12.899 40.411 34.557 1499.7485 16:46:41.40M 2015-11-01T16:47:00.237Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.413 34.558 1499.7499 16:46:41.60M 2015-11-01T16:47:00.427Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.413 34.558 1499.7507 16:46:41.81M 2015-11-01T16:47:00.632Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.414 34.559 1499.7512 16:46:42.02M 2015-11-01T16:47:00.832Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.414 34.559 1499.7521 16:46:42.22M 2015-11-01T16:47:01.037Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.414 34.558 1499.7524 16:46:42.41M 2015-11-01T16:47:01.237Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.414 34.558 1499.7534 16:46:42.61M 2015-11-01T16:47:01.442Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.414 34.558 1499.7548 16:46:42.81M 2015-11-01T16:47:01.642Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.422 34.565 1499.7639 16:46:43.03M 2015-11-01T16:47:01.847Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.423 34.566 1499.7661 16:46:43.23M 2015-11-01T16:47:02.053Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.424 34.567 1499.7682 16:46:43.43M 2015-11-01T16:47:02.257Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.425 34.567 1499.7694 16:46:43.63M 2015-11-01T16:47:02.457Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.426 34.569 1499.7704 16:46:43.83M 2015-11-01T16:47:02.657Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.428 34.570 1499.7726 16:46:44.04M 2015-11-01T16:47:02.862Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.430 34.571 1499.7744 16:46:44.24M 2015-11-01T16:47:03.067Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.430 34.572 1499.7761 16:46:44.44M 2015-11-01T16:47:03.267Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.430 34.571 1499.7764 16:46:44.64M 2015-11-01T16:47:03.472Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.429 34.571 1499.7760 16:46:44.84M 2015-11-01T16:47:03.677Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.429 34.571 1499.7753 16:46:45.06M 2015-11-01T16:47:03.882Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.429 34.571 1499.7743 16:46:45.26M 2015-11-01T16:47:04.082Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.430 34.571 1499.7745 16:46:45.46M 2015-11-01T16:47:04.287Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.429 34.571 1499.7745 16:46:45.66M 2015-11-01T16:47:04.487Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.428 34.570 1499.7727 16:46:45.86M 2015-11-01T16:47:04.702Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.427 34.569 1499.7719 16:46:46.07M 2015-11-01T16:47:04.893Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.427 34.569 1499.7708 16:46:46.29M 2015-11-01T16:47:05.097Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.426 34.568 1499.7711 16:46:46.47M 2015-11-01T16:47:05.297Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.426 34.568 1499.7708 16:46:46.67M 2015-11-01T16:47:05.502Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.568 1499.7700 16:46:46.87M 2015-11-01T16:47:05.707Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.567 1499.7695 16:46:47.09M 2015-11-01T16:47:05.912Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.567 1499.7690 16:46:47.29M 2015-11-01T16:47:06.112Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.425 34.565 1499.7732 16:46:47.49M 2015-11-01T16:47:06.312Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7734 16:46:47.69M 2015-11-01T16:47:06.517Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.566 1499.7740 16:46:47.89M 2015-11-01T16:47:06.722Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7745 16:46:48.10M 2015-11-01T16:47:06.922Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7749 16:46:48.30M 2015-11-01T16:47:07.127Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.425 34.565 1499.7751 16:46:48.50M 2015-11-01T16:47:07.334Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.425 34.565 1499.7755 16:46:48.70M 2015-11-01T16:47:07.534Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.426 34.565 1499.7772 16:46:48.90M 2015-11-01T16:47:07.737Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.427 34.566 1499.7783 16:46:49.12M 2015-11-01T16:47:07.937Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.427 34.567 1499.7781 16:46:49.32M 2015-11-01T16:47:08.142Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.427 34.567 1499.7776 16:46:49.52M 2015-11-01T16:47:08.347Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.427 34.567 1499.7764 16:46:49.72M 2015-11-01T16:47:08.547Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.426 34.566 1499.7755 16:46:49.92M 2015-11-01T16:47:08.752Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.424 34.564 1499.7736 16:46:50.14M 2015-11-01T16:47:08.957Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.424 34.564 1499.7725 16:46:50.33M 2015-11-01T16:47:09.172Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.423 34.564 1499.7720 16:46:50.53M 2015-11-01T16:47:09.357Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.423 34.564 1499.7720 16:46:50.75M 2015-11-01T16:47:09.562Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.423 34.564 1499.7710 16:46:50.93M 2015-11-01T16:47:09.767Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.422 34.563 1499.7695 16:46:51.15M 2015-11-01T16:47:09.972Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.422 34.563 1499.7693 16:46:51.35M 2015-11-01T16:47:10.172Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.423 34.565 1499.7698 16:46:51.55M 2015-11-01T16:47:10.372Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.423 34.564 1499.7698 16:46:51.75M 2015-11-01T16:47:10.577Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.423 34.565 1499.7699 16:46:51.94M 2015-11-01T16:47:10.782Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.424 34.566 1499.7700 16:46:52.17M 2015-11-01T16:47:10.982Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.425 34.566 1499.7705 16:46:52.37M 2015-11-01T16:47:11.187Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.426 34.567 1499.7716 16:46:52.56M 2015-11-01T16:47:11.387Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.426 34.568 1499.7721 16:46:52.76M 2015-11-01T16:47:11.592Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.426 34.568 1499.7721 16:46:52.96M 2015-11-01T16:47:11.797Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.426 34.568 1499.7715 16:46:53.18M 2015-11-01T16:47:12.010Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.425 34.567 1499.7697 16:46:53.38M 2015-11-01T16:47:12.202Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.424 34.566 1499.7684 16:46:53.58M 2015-11-01T16:47:12.407Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.423 34.565 1499.7681 16:46:53.78M 2015-11-01T16:47:12.607Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.424 34.566 1499.7678 16:46:54.00M 2015-11-01T16:47:12.813Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.425 34.567 1499.7688 16:46:54.19M 2015-11-01T16:47:13.013Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.425 34.567 1499.7690 16:46:54.39M 2015-11-01T16:47:13.217Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.425 34.567 1499.7687 16:46:54.59M 2015-11-01T16:47:13.422Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.425 34.568 1499.7690 16:46:54.79M 2015-11-01T16:47:13.637Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.426 34.568 1499.7684 16:46:55.01M 2015-11-01T16:47:13.827Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.425 34.568 1499.7678 16:46:55.22M 2015-11-01T16:47:14.027Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.425 34.567 1499.7667 16:46:55.41M 2015-11-01T16:47:14.232Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.420 34.564 1499.7614 16:46:55.61M 2015-11-01T16:47:14.432Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.420 34.564 1499.7606 16:46:55.81M 2015-11-01T16:47:14.637Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.421 34.564 1499.7603 16:46:56.02M 2015-11-01T16:47:14.842Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.421 34.564 1499.7609 16:46:56.22M 2015-11-01T16:47:15.050Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.420 34.564 1499.7606 16:46:56.43M 2015-11-01T16:47:15.247Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.420 34.564 1499.7604 16:46:56.62M 2015-11-01T16:47:15.447Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.420 34.564 1499.7609 16:46:56.82M 2015-11-01T16:47:15.653Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.420 34.564 1499.7615 16:46:57.04M 2015-11-01T16:47:15.857Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.421 34.565 1499.7627 16:46:57.24M 2015-11-01T16:47:16.057Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.422 34.565 1499.7635 16:46:57.44M 2015-11-01T16:47:16.262Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.423 34.566 1499.7640 16:46:57.64M 2015-11-01T16:47:16.462Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.430 34.573 1499.7737 16:46:57.84M 2015-11-01T16:47:16.672Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.431 34.573 1499.7751 16:46:58.05M 2015-11-01T16:47:16.872Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.426 34.568 1499.7697 16:46:58.26M 2015-11-01T16:47:17.077Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.567 1499.7695 16:46:58.46M 2015-11-01T16:47:17.277Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.424 34.566 1499.7693 16:46:58.65M 2015-11-01T16:47:17.483Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.423 34.565 1499.7690 16:46:58.85M 2015-11-01T16:47:17.687Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.423 34.564 1499.7690 16:46:59.07M 2015-11-01T16:47:17.887Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.423 34.564 1499.7693 16:46:59.27M 2015-11-01T16:47:18.108Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.423 34.564 1499.7698 16:46:59.47M 2015-11-01T16:47:18.293Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.424 34.565 1499.7698 16:46:59.68M 2015-11-01T16:47:18.497Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.424 34.566 1499.7710 16:46:59.87M 2015-11-01T16:47:18.731Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.425 34.566 1499.7715 16:47:00.09M 2015-11-01T16:47:18.897Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.425 34.566 1499.7715 16:47:00.28M 2015-11-01T16:47:19.102Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.425 34.567 1499.7717 16:47:00.48M 2015-11-01T16:47:19.307Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.425 34.566 1499.7719 16:47:00.68M 2015-11-01T16:47:19.512Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.428 34.569 1499.7748 16:47:00.88M 2015-11-01T16:47:19.717Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.427 34.569 1499.7729 16:47:01.10M 2015-11-01T16:47:19.917Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.426 34.568 1499.7727 16:47:01.30M 2015-11-01T16:47:20.117Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.426 34.568 1499.7723 16:47:01.50M 2015-11-01T16:47:20.322Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.427 34.569 1499.7722 16:47:01.70M 2015-11-01T16:47:20.527Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.427 34.569 1499.7716 16:47:01.90M 2015-11-01T16:47:20.734Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.427 34.569 1499.7719 16:47:02.12M 2015-11-01T16:47:20.927Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.427 34.570 1499.7717 16:47:02.32M 2015-11-01T16:47:21.137Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.428 34.570 1499.7717 16:47:02.51M 2015-11-01T16:47:21.337Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.428 34.570 1499.7726 16:47:02.71M 2015-11-01T16:47:21.542Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.428 34.569 1499.7739 16:47:02.91M 2015-11-01T16:47:21.747Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.428 34.570 1499.7721 16:47:03.13M 2015-11-01T16:47:21.947Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.428 34.570 1499.7719 16:47:03.33M 2015-11-01T16:47:22.153Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.427 34.570 1499.7721 16:47:03.53M 2015-11-01T16:47:22.353Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.427 34.570 1499.7720 16:47:03.73M 2015-11-01T16:47:22.573Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.427 34.569 1499.7712 16:47:03.92M 2015-11-01T16:47:22.763Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.426 34.569 1499.7703 16:47:04.16M 2015-11-01T16:47:22.963Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.426 34.568 1499.7688 16:47:04.34M 2015-11-01T16:47:23.168Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.425 34.568 1499.7671 16:47:04.54M 2015-11-01T16:47:23.368Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.424 34.567 1499.7659 16:47:04.74M 2015-11-01T16:47:23.573Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.424 34.568 1499.7654 16:47:04.94M 2015-11-01T16:47:23.778Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.424 34.568 1499.7642 16:47:05.16M 2015-11-01T16:47:23.978Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.424 34.568 1499.7635 16:47:05.36M 2015-11-01T16:47:24.178Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.423 34.567 1499.7627 16:47:05.56M 2015-11-01T16:47:24.383Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.423 34.566 1499.7620 16:47:05.76M 2015-11-01T16:47:24.588Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.422 34.566 1499.7611 16:47:05.96M 2015-11-01T16:47:24.811Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.421 34.565 1499.7605 16:47:06.18M 2015-11-01T16:47:24.993Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.421 34.565 1499.7596 16:47:06.37M 2015-11-01T16:47:25.198Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.420 34.565 1499.7594 16:47:06.57M 2015-11-01T16:47:25.398Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.420 34.564 1499.7596 16:47:06.77M 2015-11-01T16:47:25.603Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.422 34.566 1499.7611 16:47:06.97M 2015-11-01T16:47:25.803Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.423 34.567 1499.7633 16:47:07.19M 2015-11-01T16:47:26.013Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.424 34.568 1499.7649 16:47:07.39M 2015-11-01T16:47:26.213Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.425 34.569 1499.7653 16:47:07.59M 2015-11-01T16:47:26.413Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.427 34.570 1499.7671 16:47:07.79M 2015-11-01T16:47:26.618Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.427 34.569 1499.7686 16:47:08.00M 2015-11-01T16:47:26.818Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.427 34.569 1499.7689 16:47:08.20M 2015-11-01T16:47:27.038Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.427 34.570 1499.7700 16:47:08.40M 2015-11-01T16:47:27.228Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.428 34.571 1499.7712 16:47:08.62M 2015-11-01T16:47:27.428Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.429 34.571 1499.7733 16:47:08.80M 2015-11-01T16:47:27.633Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.424 34.567 1499.7678 16:47:09.02M 2015-11-01T16:47:27.838Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.423 34.565 1499.7661 16:47:09.22M 2015-11-01T16:47:28.038Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.421 34.564 1499.7639 16:47:09.42M 2015-11-01T16:47:28.243Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.419 34.562 1499.7625 16:47:09.62M 2015-11-01T16:47:28.443Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.417 34.560 1499.7614 16:47:09.82M 2015-11-01T16:47:28.648Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.418 34.560 1499.7612 16:47:10.03M 2015-11-01T16:47:28.853Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.418 34.561 1499.7615 16:47:10.23M 2015-11-01T16:47:29.091Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.418 34.561 1499.7620 16:47:10.43M 2015-11-01T16:47:29.258Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.418 34.561 1499.7621 16:47:10.63M 2015-11-01T16:47:29.463Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.419 34.561 1499.7620 16:47:10.83M 2015-11-01T16:47:29.663Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.419 34.562 1499.7632 16:47:11.05M 2015-11-01T16:47:29.868Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.420 34.563 1499.7644 16:47:11.25M 2015-11-01T16:47:30.068Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7648 16:47:11.45M 2015-11-01T16:47:30.273Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.421 34.564 1499.7649 16:47:11.65M 2015-11-01T16:47:30.473Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7643 16:47:11.85M 2015-11-01T16:47:30.678Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7643 16:47:12.06M 2015-11-01T16:47:30.878Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7655 16:47:12.26M 2015-11-01T16:47:31.083Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7656 16:47:12.46M 2015-11-01T16:47:31.288Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.420 34.563 1499.7648 16:47:12.66M 2015-11-01T16:47:31.508Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.419 34.562 1499.7627 16:47:12.86M 2015-11-01T16:47:31.693Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.418 34.560 1499.7621 16:47:13.10M 2015-11-01T16:47:31.898Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.417 34.559 1499.7621 16:47:13.28M 2015-11-01T16:47:32.098Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.405 34.548 1499.7480 16:47:13.48M 2015-11-01T16:47:32.331Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7473 16:47:13.68M 2015-11-01T16:47:32.503Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7458 16:47:13.87M 2015-11-01T16:47:32.708Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.545 1499.7445 16:47:14.09M 2015-11-01T16:47:32.913Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7451 16:47:14.29M 2015-11-01T16:47:33.113Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.546 1499.7469 16:47:14.49M 2015-11-01T16:47:33.318Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7482 16:47:14.69M 2015-11-01T16:47:33.518Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.405 34.547 1499.7485 16:47:14.89M 2015-11-01T16:47:33.723Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.406 34.548 1499.7506 16:47:15.11M 2015-11-01T16:47:33.928Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.407 34.549 1499.7515 16:47:15.31M 2015-11-01T16:47:34.128Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.408 34.550 1499.7532 16:47:15.51M 2015-11-01T16:47:34.334Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.410 34.552 1499.7551 16:47:15.71M 2015-11-01T16:47:34.534Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.412 34.554 1499.7561 16:47:15.91M 2015-11-01T16:47:34.738Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.413 34.555 1499.7574 16:47:16.12M 2015-11-01T16:47:34.938Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.414 34.556 1499.7584 16:47:16.33M 2015-11-01T16:47:35.143Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.415 34.556 1499.7595 16:47:16.52M 2015-11-01T16:47:35.371Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.415 34.556 1499.7600 16:47:16.72M 2015-11-01T16:47:35.548Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.416 34.557 1499.7614 16:47:16.92M 2015-11-01T16:47:35.753Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.416 34.557 1499.7614 16:47:17.14M 2015-11-01T16:47:35.973Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.416 34.558 1499.7614 16:47:17.34M 2015-11-01T16:47:36.158Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.416 34.558 1499.7612 16:47:17.55M 2015-11-01T16:47:36.363Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.416 34.558 1499.7604 16:47:17.74M 2015-11-01T16:47:36.568Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.416 34.558 1499.7594 16:47:17.94M 2015-11-01T16:47:36.768Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.416 34.559 1499.7583 16:47:18.15M 2015-11-01T16:47:36.973Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.411 34.554 1499.7522 16:47:18.35M 2015-11-01T16:47:37.173Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.410 34.554 1499.7513 16:47:18.55M 2015-11-01T16:47:37.378Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.409 34.553 1499.7504 16:47:18.75M 2015-11-01T16:47:37.611Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.407 34.551 1499.7478 16:47:18.95M 2015-11-01T16:47:37.788Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.549 1499.7458 16:47:19.17M 2015-11-01T16:47:37.988Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.404 34.548 1499.7430 16:47:19.37M 2015-11-01T16:47:38.188Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7434 16:47:19.57M 2015-11-01T16:47:38.393Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7435 16:47:19.77M 2015-11-01T16:47:38.598Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.405 34.549 1499.7446 16:47:19.97M 2015-11-01T16:47:38.798Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.547 1499.7427 16:47:20.19M 2015-11-01T16:47:39.003Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7411 16:47:20.38M 2015-11-01T16:47:39.203Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.402 34.546 1499.7400 16:47:20.58M 2015-11-01T16:47:39.403Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.401 34.545 1499.7399 16:47:20.78M 2015-11-01T16:47:39.627Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7400 16:47:21.00M 2015-11-01T16:47:39.813Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.400 34.543 1499.7397 16:47:21.20M 2015-11-01T16:47:40.018Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.399 34.543 1499.7397 16:47:21.40M 2015-11-01T16:47:40.219Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.543 1499.7395 16:47:21.60M 2015-11-01T16:47:40.443Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7407 16:47:21.80M 2015-11-01T16:47:40.628Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7426 16:47:22.03M 2015-11-01T16:47:40.828Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7438 16:47:22.21M 2015-11-01T16:47:41.033Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7444 16:47:22.41M 2015-11-01T16:47:41.238Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.547 1499.7440 16:47:22.61M 2015-11-01T16:47:41.438Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.404 34.547 1499.7440 16:47:22.81M 2015-11-01T16:47:41.643Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.404 34.548 1499.7445 16:47:23.03M 2015-11-01T16:47:41.848Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.404 34.547 1499.7450 16:47:23.23M 2015-11-01T16:47:42.048Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.404 34.547 1499.7446 16:47:23.43M 2015-11-01T16:47:42.253Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.403 34.547 1499.7445 16:47:23.63M 2015-11-01T16:47:42.453Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.546 1499.7446 16:47:23.83M 2015-11-01T16:47:42.658Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.546 1499.7433 16:47:24.04M 2015-11-01T16:47:42.858Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.546 1499.7417 16:47:24.24M 2015-11-01T16:47:43.063Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.401 34.545 1499.7411 16:47:24.44M 2015-11-01T16:47:43.269Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.394 34.538 1499.7336 16:47:24.64M 2015-11-01T16:47:43.469Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7343 16:47:24.84M 2015-11-01T16:47:43.673Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7352 16:47:25.06M 2015-11-01T16:47:43.873Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.395 34.539 1499.7356 16:47:25.26M 2015-11-01T16:47:44.079Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.395 34.539 1499.7363 16:47:25.46M 2015-11-01T16:47:44.284Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.547 1499.7465 16:47:25.66M 2015-11-01T16:47:44.484Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.407 34.550 1499.7515 16:47:25.86M 2015-11-01T16:47:44.688Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.406 34.549 1499.7501 16:47:26.07M 2015-11-01T16:47:44.909Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.405 34.548 1499.7493 16:47:26.27M 2015-11-01T16:47:45.094Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.548 1499.7489 16:47:26.49M 2015-11-01T16:47:45.294Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.548 1499.7480 16:47:26.67M 2015-11-01T16:47:45.499Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7469 16:47:26.87M 2015-11-01T16:47:45.704Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.546 1499.7472 16:47:27.09M 2015-11-01T16:47:45.904Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.545 1499.7465 16:47:27.29M 2015-11-01T16:47:46.109Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.545 1499.7462 16:47:27.49M 2015-11-01T16:47:46.314Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.545 1499.7457 16:47:27.68M 2015-11-01T16:47:46.514Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7451 16:47:27.89M 2015-11-01T16:47:46.719Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7446 16:47:28.10M 2015-11-01T16:47:46.919Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7439 16:47:28.30M 2015-11-01T16:47:47.124Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7438 16:47:28.50M 2015-11-01T16:47:47.329Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.403 34.546 1499.7437 16:47:28.70M 2015-11-01T16:47:47.529Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.402 34.546 1499.7415 16:47:28.90M 2015-11-01T16:47:47.734Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.403 34.546 1499.7422 16:47:29.12M 2015-11-01T16:47:47.934Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.402 34.546 1499.7422 16:47:29.32M 2015-11-01T16:47:48.139Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.546 1499.7423 16:47:29.52M 2015-11-01T16:47:48.344Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.402 34.545 1499.7430 16:47:29.72M 2015-11-01T16:47:48.544Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7389 16:47:29.92M 2015-11-01T16:47:48.749Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.397 34.540 1499.7374 16:47:30.13M 2015-11-01T16:47:48.954Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.397 34.539 1499.7379 16:47:30.33M 2015-11-01T16:47:49.154Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.396 34.539 1499.7375 16:47:30.53M 2015-11-01T16:47:49.374Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.395 34.538 1499.7367 16:47:30.73M 2015-11-01T16:47:49.564Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.394 34.537 1499.7357 16:47:30.95M 2015-11-01T16:47:49.764Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.393 34.535 1499.7356 16:47:31.15M 2015-11-01T16:47:49.964Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.396 34.539 1499.7393 16:47:31.35M 2015-11-01T16:47:50.169Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.397 34.539 1499.7412 16:47:31.54M 2015-11-01T16:47:50.374Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.398 34.539 1499.7424 16:47:31.75M 2015-11-01T16:47:50.579Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.540 1499.7437 16:47:31.95M 2015-11-01T16:47:50.774Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.399 34.540 1499.7452 16:47:32.17M 2015-11-01T16:47:50.979Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7448 16:47:32.36M 2015-11-01T16:47:51.184Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.401 34.543 1499.7452 16:47:32.56M 2015-11-01T16:47:51.384Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7456 16:47:32.76M 2015-11-01T16:47:51.589Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.401 34.544 1499.7454 16:47:32.96M 2015-11-01T16:47:51.794Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.401 34.544 1499.7449 16:47:33.18M 2015-11-01T16:47:51.999Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.401 34.544 1499.7446 16:47:33.38M 2015-11-01T16:47:52.199Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.401 34.544 1499.7443 16:47:33.58M 2015-11-01T16:47:52.404Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.400 34.544 1499.7432 16:47:33.78M 2015-11-01T16:47:52.609Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.543 1499.7410 16:47:34.98M 2015-11-01T16:47:52.809Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.399 34.541 1499.7443 16:47:34.20M 2015-11-01T16:47:53.014Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.543 1499.7472 16:47:34.39M 2015-11-01T16:47:53.219Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.543 1499.7478 16:47:34.59M 2015-11-01T16:47:53.414Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7490 16:47:34.79M 2015-11-01T16:47:53.624Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.543 1499.7484 16:47:35.01M 2015-11-01T16:47:53.839Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.543 1499.7483 16:47:35.21M 2015-11-01T16:47:54.029Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7494 16:47:35.42M 2015-11-01T16:47:54.229Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7502 16:47:35.61M 2015-11-01T16:47:54.434Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.543 1499.7509 16:47:35.80M 2015-11-01T16:47:54.634Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7500 16:47:36.02M 2015-11-01T16:47:54.839Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.401 34.542 1499.7496 16:47:36.22M 2015-11-01T16:47:55.044Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.401 34.542 1499.7487 16:47:36.42M 2015-11-01T16:47:55.244Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.402 34.543 1499.7488 16:47:36.62M 2015-11-01T16:47:55.449Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.402 34.543 1499.7485 16:47:36.82M 2015-11-01T16:47:55.654Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.403 34.544 1499.7489 16:47:37.04M 2015-11-01T16:47:55.854Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.403 34.545 1499.7498 16:47:37.24M 2015-11-01T16:47:56.054Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.403 34.545 1499.7488 16:47:37.44M 2015-11-01T16:47:56.291Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.544 1499.7477 16:47:37.63M 2015-11-01T16:47:56.464Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.402 34.544 1499.7454 16:47:37.84M 2015-11-01T16:47:56.664Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.402 34.544 1499.7444 16:47:38.05M 2015-11-01T16:47:56.869Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7434 16:47:38.25M 2015-11-01T16:47:57.069Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7422 16:47:38.45M 2015-11-01T16:47:57.274Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.400 34.544 1499.7407 16:47:38.65M 2015-11-01T16:47:57.479Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.543 1499.7394 16:47:38.85M 2015-11-01T16:47:57.679Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7391 16:47:39.07M 2015-11-01T16:47:57.884Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7391 16:47:39.27M 2015-11-01T16:47:58.084Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.542 1499.7386 16:47:39.47M 2015-11-01T16:47:58.304Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.542 1499.7374 16:47:39.66M 2015-11-01T16:47:58.531Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7371 16:47:39.88M 2015-11-01T16:47:58.699Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7369 16:47:40.08M 2015-11-01T16:47:58.899Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.402 34.545 1499.7426 16:47:40.28M 2015-11-01T16:47:59.104Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.402 34.548 1499.7379 16:47:40.48M 2015-11-01T16:47:59.304Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.404 34.550 1499.7388 16:47:40.68M 2015-11-01T16:47:59.509Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.403 34.549 1499.7393 16:47:40.88M 2015-11-01T16:47:59.709Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.403 34.548 1499.7401 16:47:41.10M 2015-11-01T16:47:59.914Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.402 34.547 1499.7397 16:47:41.30M