2015-11-01T16:46:00.124Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7288 16:45:41.50M 2015-11-01T16:46:00.329Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.535 1499.7273 16:45:41.70M 2015-11-01T16:46:00.534Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.389 34.534 1499.7264 16:45:41.90M 2015-11-01T16:46:00.739Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.389 34.533 1499.7262 16:45:42.12M 2015-11-01T16:46:00.939Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.389 34.534 1499.7267 16:45:42.32M 2015-11-01T16:46:01.144Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7273 16:45:42.52M 2015-11-01T16:46:01.344Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7292 16:45:42.72M 2015-11-01T16:46:01.544Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.536 1499.7310 16:45:42.91M 2015-11-01T16:46:01.749Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7316 16:45:43.13M 2015-11-01T16:46:01.954Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.393 34.537 1499.7321 16:45:43.33M 2015-11-01T16:46:02.174Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.393 34.537 1499.7322 16:45:43.53M 2015-11-01T16:46:02.359Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.394 34.537 1499.7328 16:45:43.74M 2015-11-01T16:46:02.559Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7339 16:45:43.93M 2015-11-01T16:46:02.764Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7346 16:45:44.14M 2015-11-01T16:46:02.969Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.396 34.539 1499.7363 16:45:44.35M 2015-11-01T16:46:03.174Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.536 1499.7325 16:45:44.55M 2015-11-01T16:46:03.374Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.392 34.536 1499.7338 16:45:44.74M 2015-11-01T16:46:03.579Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.393 34.535 1499.7351 16:45:44.94M 2015-11-01T16:46:03.779Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.393 34.536 1499.7360 16:45:45.16M 2015-11-01T16:46:03.984Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.536 1499.7351 16:45:45.36M 2015-11-01T16:46:04.189Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.541 1499.7412 16:45:45.56M 2015-11-01T16:46:04.389Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7427 16:45:45.76M 2015-11-01T16:46:04.590Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.400 34.542 1499.7446 16:45:45.96M 2015-11-01T16:46:04.794Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.401 34.543 1499.7460 16:45:46.17M 2015-11-01T16:46:04.999Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.541 1499.7437 16:45:46.38M 2015-11-01T16:46:05.199Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.541 1499.7422 16:45:46.58M 2015-11-01T16:46:05.404Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7408 16:45:46.77M 2015-11-01T16:46:05.609Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.539 1499.7407 16:45:46.97M 2015-11-01T16:46:05.814Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.396 34.538 1499.7404 16:45:47.19M 2015-11-01T16:46:06.014Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.540 1499.7432 16:45:47.39M 2015-11-01T16:46:06.219Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.541 1499.7433 16:45:47.59M 2015-11-01T16:46:06.419Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.541 1499.7430 16:45:47.79M 2015-11-01T16:46:06.639Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.399 34.541 1499.7428 16:45:48.01M 2015-11-01T16:46:06.829Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.399 34.541 1499.7430 16:45:48.22M 2015-11-01T16:46:07.029Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.399 34.542 1499.7434 16:45:48.41M 2015-11-01T16:46:07.234Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7418 16:45:48.61M 2015-11-01T16:46:07.434Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7416 16:45:48.80M 2015-11-01T16:46:07.639Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7400 16:45:49.02M 2015-11-01T16:46:07.839Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.544 1499.7427 16:45:49.22M 2015-11-01T16:46:08.044Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7416 16:45:49.42M 2015-11-01T16:46:08.249Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7397 16:45:49.62M 2015-11-01T16:46:08.454Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7378 16:45:49.82M 2015-11-01T16:46:08.654Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7374 16:45:50.04M 2015-11-01T16:46:08.854Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.399 34.542 1499.7384 16:45:50.24M 2015-11-01T16:46:09.059Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.400 34.543 1499.7386 16:45:50.44M 2015-11-01T16:46:09.264Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.398 34.541 1499.7361 16:45:50.64M 2015-11-01T16:46:09.464Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.540 1499.7343 16:45:50.83M 2015-11-01T16:46:09.669Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7335 16:45:51.05M 2015-11-01T16:46:09.869Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7328 16:45:51.25M 2015-11-01T16:46:10.075Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7312 16:45:51.45M 2015-11-01T16:46:10.279Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.543 1499.7355 16:45:51.65M 2015-11-01T16:46:10.480Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7360 16:45:51.85M 2015-11-01T16:46:10.684Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7372 16:45:52.07M 2015-11-01T16:46:10.884Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.401 34.545 1499.7390 16:45:52.27M 2015-11-01T16:46:11.110Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.546 1499.7405 16:45:52.46M 2015-11-01T16:46:11.289Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.404 34.548 1499.7418 16:45:52.68M 2015-11-01T16:46:11.494Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.405 34.549 1499.7422 16:45:52.86M 2015-11-01T16:46:11.699Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.405 34.549 1499.7428 16:45:53.08M 2015-11-01T16:46:11.905Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.405 34.550 1499.7437 16:45:53.28M 2015-11-01T16:46:12.105Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.405 34.549 1499.7443 16:45:53.48M 2015-11-01T16:46:12.309Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7354 16:45:53.68M 2015-11-01T16:46:12.510Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7341 16:45:53.88M 2015-11-01T16:46:12.715Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7327 16:45:54.10M 2015-11-01T16:46:12.920Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7314 16:45:54.30M 2015-11-01T16:46:13.120Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.535 1499.7303 16:45:54.50M 2015-11-01T16:46:13.325Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.535 1499.7306 16:45:54.69M 2015-11-01T16:46:13.525Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.395 34.539 1499.7363 16:45:54.89M 2015-11-01T16:46:13.730Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7357 16:45:55.11M 2015-11-01T16:46:13.930Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.396 34.540 1499.7360 16:45:55.31M 2015-11-01T16:46:14.135Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.396 34.540 1499.7369 16:45:55.51M 2015-11-01T16:46:14.340Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.397 34.540 1499.7378 16:45:55.71M 2015-11-01T16:46:14.540Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.540 1499.7380 16:45:55.91M 2015-11-01T16:46:14.745Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.540 1499.7380 16:45:56.13M 2015-11-01T16:46:14.950Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.397 34.541 1499.7380 16:45:56.32M 2015-11-01T16:46:15.150Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.541 1499.7371 16:45:56.53M 2015-11-01T16:46:15.355Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.541 1499.7365 16:45:56.72M 2015-11-01T16:46:15.575Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.396 34.541 1499.7363 16:45:56.92M 2015-11-01T16:46:15.760Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.396 34.540 1499.7362 16:45:57.16M 2015-11-01T16:46:15.960Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.399 34.543 1499.7399 16:45:57.34M 2015-11-01T16:46:16.165Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.400 34.544 1499.7413 16:45:57.54M 2015-11-01T16:46:16.370Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.544 1499.7416 16:45:57.74M 2015-11-01T16:46:16.570Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.545 1499.7416 16:45:57.94M 2015-11-01T16:46:16.775Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.401 34.545 1499.7419 16:45:58.16M 2015-11-01T16:46:16.980Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.401 34.545 1499.7416 16:45:58.36M 2015-11-01T16:46:17.180Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7416 16:45:58.56M 2015-11-01T16:46:17.385Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7418 16:45:58.75M 2015-11-01T16:46:17.590Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.544 1499.7415 16:45:58.95M 2015-11-01T16:46:17.790Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.543 1499.7386 16:45:59.17M 2015-11-01T16:46:17.995Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7367 16:45:59.37M 2015-11-01T16:46:18.195Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7374 16:45:59.57M 2015-11-01T16:46:18.400Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.544 1499.7382 16:45:59.77M 2015-11-01T16:46:18.605Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7378 16:45:59.97M 2015-11-01T16:46:18.805Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7371 16:46:00.19M 2015-11-01T16:46:19.005Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.544 1499.7371 16:46:00.39M 2015-11-01T16:46:19.210Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.544 1499.7366 16:46:00.58M 2015-11-01T16:46:19.410Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7369 16:46:00.78M 2015-11-01T16:46:19.615Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7369 16:46:01.00M 2015-11-01T16:46:19.820Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.544 1499.7371 16:46:01.20M 2015-11-01T16:46:20.040Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.544 1499.7372 16:46:01.40M 2015-11-01T16:46:20.225Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.544 1499.7373 16:46:01.61M 2015-11-01T16:46:20.430Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7361 16:46:01.80M 2015-11-01T16:46:20.651Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7347 16:46:02.02M 2015-11-01T16:46:20.835Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.399 34.543 1499.7361 16:46:02.22M 2015-11-01T16:46:21.040Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.542 1499.7346 16:46:02.42M 2015-11-01T16:46:21.240Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7343 16:46:02.62M 2015-11-01T16:46:21.445Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7362 16:46:02.81M 2015-11-01T16:46:21.650Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7368 16:46:03.03M 2015-11-01T16:46:21.850Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7369 16:46:03.23M 2015-11-01T16:46:22.055Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7366 16:46:03.43M 2015-11-01T16:46:22.255Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7357 16:46:03.63M 2015-11-01T16:46:22.491Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7351 16:46:03.83M 2015-11-01T16:46:22.660Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.540 1499.7340 16:46:04.05M 2015-11-01T16:46:22.891Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7325 16:46:04.24M 2015-11-01T16:46:23.070Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.390 34.534 1499.7279 16:46:04.44M 2015-11-01T16:46:23.270Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.390 34.534 1499.7283 16:46:04.64M 2015-11-01T16:46:23.470Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.535 1499.7295 16:46:04.84M 2015-11-01T16:46:23.675Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7317 16:46:05.06M 2015-11-01T16:46:23.880Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7328 16:46:05.26M 2015-11-01T16:46:24.085Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.394 34.538 1499.7340 16:46:05.46M 2015-11-01T16:46:24.285Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.539 1499.7356 16:46:05.66M 2015-11-01T16:46:24.505Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7373 16:46:05.86M 2015-11-01T16:46:24.695Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.397 34.541 1499.7386 16:46:06.09M 2015-11-01T16:46:24.895Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7388 16:46:06.28M 2015-11-01T16:46:25.100Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.397 34.540 1499.7385 16:46:06.48M 2015-11-01T16:46:25.300Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.540 1499.7383 16:46:06.68M 2015-11-01T16:46:25.505Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.539 1499.7389 16:46:06.87M 2015-11-01T16:46:25.705Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.397 34.540 1499.7404 16:46:07.09M 2015-11-01T16:46:25.910Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.398 34.540 1499.7419 16:46:07.29M 2015-11-01T16:46:26.115Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7423 16:46:07.49M 2015-11-01T16:46:26.315Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.399 34.541 1499.7439 16:46:07.69M 2015-11-01T16:46:26.520Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.400 34.541 1499.7446 16:46:07.89M 2015-11-01T16:46:26.725Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.400 34.542 1499.7448 16:46:08.11M 2015-11-01T16:46:26.925Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.400 34.542 1499.7435 16:46:08.31M 2015-11-01T16:46:27.130Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7430 16:46:08.50M 2015-11-01T16:46:27.330Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7427 16:46:08.70M 2015-11-01T16:46:27.535Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7412 16:46:08.90M 2015-11-01T16:46:27.740Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7415 16:46:09.12M 2015-11-01T16:46:27.940Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7419 16:46:09.32M 2015-11-01T16:46:28.145Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7421 16:46:09.52M 2015-11-01T16:46:28.345Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7418 16:46:09.72M 2015-11-01T16:46:28.550Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7419 16:46:09.92M 2015-11-01T16:46:28.755Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.401 34.545 1499.7417 16:46:10.13M 2015-11-01T16:46:28.975Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7402 16:46:10.34M 2015-11-01T16:46:29.160Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7390 16:46:10.55M 2015-11-01T16:46:29.360Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.399 34.543 1499.7369 16:46:10.73M 2015-11-01T16:46:29.565Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.398 34.543 1499.7351 16:46:10.93M 2015-11-01T16:46:29.770Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.398 34.542 1499.7357 16:46:11.15M 2015-11-01T16:46:29.970Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.398 34.542 1499.7355 16:46:11.35M 2015-11-01T16:46:30.175Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.398 34.542 1499.7365 16:46:11.55M 2015-11-01T16:46:30.380Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.398 34.543 1499.7377 16:46:11.75M 2015-11-01T16:46:30.580Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.398 34.543 1499.7373 16:46:11.95M 2015-11-01T16:46:30.780Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.398 34.542 1499.7373 16:46:12.17M 2015-11-01T16:46:30.985Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7372 16:46:12.36M 2015-11-01T16:46:31.190Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.397 34.541 1499.7372 16:46:12.56M 2015-11-01T16:46:31.395Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7368 16:46:12.76M 2015-11-01T16:46:31.595Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.396 34.540 1499.7361 16:46:12.96M 2015-11-01T16:46:31.800Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.540 1499.7349 16:46:13.18M 2015-11-01T16:46:32.000Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7334 16:46:13.38M 2015-11-01T16:46:32.206Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7344 16:46:13.58M 2015-11-01T16:46:32.405Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7346 16:46:13.78M 2015-11-01T16:46:32.610Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.540 1499.7343 16:46:14.00M 2015-11-01T16:46:32.850Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.540 1499.7341 16:46:14.19M 2015-11-01T16:46:33.021Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.396 34.540 1499.7339 16:46:14.39M 2015-11-01T16:46:33.221Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7332 16:46:14.59M 2015-11-01T16:46:33.436Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7330 16:46:14.79M 2015-11-01T16:46:33.625Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.396 34.540 1499.7330 16:46:15.03M 2015-11-01T16:46:33.830Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7328 16:46:15.21M 2015-11-01T16:46:34.030Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.540 1499.7333 16:46:15.41M 2015-11-01T16:46:34.235Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7338 16:46:15.61M 2015-11-01T16:46:34.441Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7399 16:46:15.81M 2015-11-01T16:46:34.640Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.544 1499.7412 16:46:16.03M 2015-11-01T16:46:34.845Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7424 16:46:16.23M 2015-11-01T16:46:35.050Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7434 16:46:16.43M 2015-11-01T16:46:35.250Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7432 16:46:16.62M 2015-11-01T16:46:35.456Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.402 34.545 1499.7426 16:46:16.83M 2015-11-01T16:46:35.656Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.545 1499.7422 16:46:17.04M 2015-11-01T16:46:35.861Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7427 16:46:17.24M 2015-11-01T16:46:36.061Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.546 1499.7430 16:46:17.44M 2015-11-01T16:46:36.266Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7441 16:46:17.64M 2015-11-01T16:46:36.471Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7448 16:46:17.84M 2015-11-01T16:46:36.671Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7441 16:46:18.06M 2015-11-01T16:46:36.875Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7441 16:46:18.26M 2015-11-01T16:46:37.081Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.546 1499.7430 16:46:18.46M 2015-11-01T16:46:37.291Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7427 16:46:18.65M 2015-11-01T16:46:37.486Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7415 16:46:18.85M 2015-11-01T16:46:37.686Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7399 16:46:19.07M 2015-11-01T16:46:37.906Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.544 1499.7383 16:46:19.27M 2015-11-01T16:46:38.091Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.543 1499.7380 16:46:19.49M 2015-11-01T16:46:38.296Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7380 16:46:19.67M 2015-11-01T16:46:38.496Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7386 16:46:19.87M 2015-11-01T16:46:38.706Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7382 16:46:20.08M 2015-11-01T16:46:38.930Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7477 16:46:20.29M 2015-11-01T16:46:39.111Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7490 16:46:20.48M 2015-11-01T16:46:39.311Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.546 1499.7491 16:46:20.68M 2015-11-01T16:46:39.531Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7506 16:46:20.88M 2015-11-01T16:46:39.721Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7454 16:46:21.10M 2015-11-01T16:46:39.921Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7471 16:46:21.30M 2015-11-01T16:46:40.131Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7472 16:46:21.50M 2015-11-01T16:46:40.326Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7491 16:46:21.70M 2015-11-01T16:46:40.531Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7489 16:46:21.90M 2015-11-01T16:46:40.731Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7495 16:46:22.12M 2015-11-01T16:46:40.936Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7500 16:46:22.31M 2015-11-01T16:46:41.141Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7510 16:46:22.51M 2015-11-01T16:46:41.346Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7523 16:46:22.71M 2015-11-01T16:46:41.546Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7507 16:46:22.91M 2015-11-01T16:46:41.746Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7499 16:46:23.13M 2015-11-01T16:46:41.951Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.405 34.547 1499.7488 16:46:23.33M 2015-11-01T16:46:42.156Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.547 1499.7477 16:46:23.53M 2015-11-01T16:46:42.376Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.546 1499.7473 16:46:23.73M 2015-11-01T16:46:42.561Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.546 1499.7458 16:46:23.94M 2015-11-01T16:46:42.761Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.545 1499.7449 16:46:24.15M 2015-11-01T16:46:42.966Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.401 34.544 1499.7437 16:46:24.35M 2015-11-01T16:46:43.171Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.401 34.544 1499.7434 16:46:24.54M 2015-11-01T16:46:43.410Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.404 34.546 1499.7466 16:46:24.74M 2015-11-01T16:46:43.576Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.547 1499.7468 16:46:24.94M 2015-11-01T16:46:43.776Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7462 16:46:25.16M 2015-11-01T16:46:43.981Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7462 16:46:25.36M 2015-11-01T16:46:44.186Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7385 16:46:25.56M 2015-11-01T16:46:44.386Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7378 16:46:25.76M 2015-11-01T16:46:44.591Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.539 1499.7368 16:46:25.96M 2015-11-01T16:46:44.796Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.539 1499.7360 16:46:26.18M 2015-11-01T16:46:44.996Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.394 34.538 1499.7345 16:46:26.38M 2015-11-01T16:46:45.201Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7402 16:46:26.57M 2015-11-01T16:46:45.401Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.400 34.544 1499.7410 16:46:26.77M 2015-11-01T16:46:45.606Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7429 16:46:26.97M 2015-11-01T16:46:45.806Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7446 16:46:27.19M 2015-11-01T16:46:46.011Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7444 16:46:27.39M 2015-11-01T16:46:46.216Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.402 34.544 1499.7435 16:46:27.59M 2015-11-01T16:46:46.421Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.401 34.543 1499.7421 16:46:27.79M 2015-11-01T16:46:46.621Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.542 1499.7402 16:46:28.01M 2015-11-01T16:46:46.836Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7351 16:46:28.21M 2015-11-01T16:46:47.031Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.394 34.538 1499.7339 16:46:28.42M 2015-11-01T16:46:47.231Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7374 16:46:28.61M 2015-11-01T16:46:47.431Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.542 1499.7379 16:46:28.80M 2015-11-01T16:46:47.636Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7330 16:46:29.02M 2015-11-01T16:46:47.841Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.393 34.536 1499.7334 16:46:29.22M 2015-11-01T16:46:48.041Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.536 1499.7333 16:46:29.42M 2015-11-01T16:46:48.246Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.536 1499.7329 16:46:29.62M 2015-11-01T16:46:48.446Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.393 34.536 1499.7338 16:46:29.82M 2015-11-01T16:46:48.651Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7415 16:46:30.04M 2015-11-01T16:46:48.851Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.540 1499.7374 16:46:30.24M 2015-11-01T16:46:49.056Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.395 34.539 1499.7360 16:46:30.43M 2015-11-01T16:46:49.261Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.538 1499.7349 16:46:30.63M 2015-11-01T16:46:49.461Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.538 1499.7341 16:46:30.83M 2015-11-01T16:46:49.661Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.537 1499.7336 16:46:31.05M 2015-11-01T16:46:49.871Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.536 1499.7336 16:46:31.25M 2015-11-01T16:46:50.071Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.393 34.536 1499.7347 16:46:31.45M 2015-11-01T16:46:50.276Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.395 34.538 1499.7369 16:46:31.65M 2015-11-01T16:46:50.476Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.395 34.538 1499.7378 16:46:31.85M 2015-11-01T16:46:50.681Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7373 16:46:32.07M 2015-11-01T16:46:50.881Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7373 16:46:32.27M 2015-11-01T16:46:51.086Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.539 1499.7386 16:46:32.46M 2015-11-01T16:46:51.306Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7396 16:46:32.66M 2015-11-01T16:46:51.491Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.397 34.540 1499.7401 16:46:32.88M 2015-11-01T16:46:51.696Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7399 16:46:33.08M 2015-11-01T16:46:51.896Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7408 16:46:33.28M 2015-11-01T16:46:52.106Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7419 16:46:33.48M 2015-11-01T16:46:52.306Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7418 16:46:33.68M 2015-11-01T16:46:52.506Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.542 1499.7416 16:46:33.88M 2015-11-01T16:46:52.711Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7415 16:46:34.09M 2015-11-01T16:46:52.911Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7415 16:46:34.30M 2015-11-01T16:46:53.116Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.541 1499.7406 16:46:34.49M 2015-11-01T16:46:53.316Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7406 16:46:34.69M 2015-11-01T16:46:53.521Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7401 16:46:34.89M 2015-11-01T16:46:53.726Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7400 16:46:35.11M 2015-11-01T16:46:53.931Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.540 1499.7393 16:46:35.31M 2015-11-01T16:46:54.133Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7388 16:46:35.51M 2015-11-01T16:46:54.336Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.394 34.536 1499.7357 16:46:35.71M 2015-11-01T16:46:54.541Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.394 34.537 1499.7365 16:46:35.91M 2015-11-01T16:46:54.741Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7372 16:46:36.13M 2015-11-01T16:46:54.946Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.538 1499.7377 16:46:36.32M 2015-11-01T16:46:55.146Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7382 16:46:36.52M 2015-11-01T16:46:55.351Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.540 1499.7384 16:46:36.72M 2015-11-01T16:46:55.551Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7390 16:46:36.92M 2015-11-01T16:46:55.776Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.542 1499.7401 16:46:37.14M 2015-11-01T16:46:55.956Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7399 16:46:37.36M 2015-11-01T16:46:56.161Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.542 1499.7395 16:46:37.54M 2015-11-01T16:46:56.366Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7380 16:46:37.74M 2015-11-01T16:46:56.572Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.542 1499.7382 16:46:37.94M 2015-11-01T16:46:56.772Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7393 16:46:38.16M 2015-11-01T16:46:56.976Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7406 16:46:38.36M 2015-11-01T16:46:57.176Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7410 16:46:38.55M 2015-11-01T16:46:57.382Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7418 16:46:38.75M 2015-11-01T16:46:57.586Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7428 16:46:38.95M 2015-11-01T16:46:57.787Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.543 1499.7440 16:46:39.17M 2015-11-01T16:46:57.992Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7451 16:46:39.37M 2015-11-01T16:46:58.197Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.544 1499.7454 16:46:39.57M 2015-11-01T16:46:58.397Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7389 16:46:39.77M 2015-11-01T16:46:58.602Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.540 1499.7380 16:46:39.97M 2015-11-01T16:46:58.802Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.540 1499.7375 16:46:40.19M 2015-11-01T16:46:59.006Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7373 16:46:40.39M 2015-11-01T16:46:59.207Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.396 34.542 1499.7316 16:46:40.58M 2015-11-01T16:46:59.413Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.397 34.543 1499.7314 16:46:40.78M 2015-11-01T16:46:59.617Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.397 34.543 1499.7317 16:46:41.00M 2015-11-01T16:46:59.817Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.410 34.556 1499.7467 16:46:41.20M