2015-11-01T16:45:00.031Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.402 34.546 1499.7411 16:44:41.40M 2015-11-01T16:45:00.236Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7402 16:44:41.60M 2015-11-01T16:45:00.436Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.406 34.547 1499.7529 16:44:41.80M 2015-11-01T16:45:00.641Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.408 34.548 1499.7557 16:44:42.02M 2015-11-01T16:45:00.841Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.407 34.547 1499.7538 16:44:42.22M 2015-11-01T16:45:01.050Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.405 34.546 1499.7513 16:44:42.42M 2015-11-01T16:45:01.246Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.403 34.544 1499.7488 16:44:42.62M 2015-11-01T16:45:01.453Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.399 34.540 1499.7438 16:44:42.82M 2015-11-01T16:45:01.652Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.398 34.539 1499.7437 16:44:43.04M 2015-11-01T16:45:01.856Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.399 34.540 1499.7448 16:44:43.23M 2015-11-01T16:45:02.062Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.400 34.541 1499.7454 16:44:43.43M 2015-11-01T16:45:02.262Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.401 34.542 1499.7468 16:44:43.63M 2015-11-01T16:45:02.466Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7485 16:44:43.83M 2015-11-01T16:45:02.671Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.545 1499.7498 16:44:44.05M 2015-11-01T16:45:02.872Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.544 1499.7479 16:44:44.25M 2015-11-01T16:45:03.077Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7473 16:44:44.45M 2015-11-01T16:45:03.282Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.545 1499.7461 16:44:44.65M 2015-11-01T16:45:03.482Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.394 34.537 1499.7356 16:44:44.85M 2015-11-01T16:45:03.687Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7340 16:44:45.07M 2015-11-01T16:45:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.394 34.537 1499.7343 16:44:45.27M 2015-11-01T16:45:04.107Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.394 34.538 1499.7344 16:44:45.46M 2015-11-01T16:45:04.293Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.539 1499.7339 16:44:45.68M 2015-11-01T16:45:04.497Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7343 16:44:45.86M 2015-11-01T16:45:04.702Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.393 34.538 1499.7324 16:44:46.08M 2015-11-01T16:45:04.902Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7393 16:44:46.28M 2015-11-01T16:45:05.102Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7394 16:44:46.48M 2015-11-01T16:45:05.307Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.407 34.551 1499.7473 16:44:46.67M 2015-11-01T16:45:05.512Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.408 34.552 1499.7478 16:44:46.87M 2015-11-01T16:45:05.717Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.408 34.552 1499.7477 16:44:47.09M 2015-11-01T16:45:05.917Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.408 34.552 1499.7471 16:44:47.29M 2015-11-01T16:45:06.122Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.407 34.552 1499.7472 16:44:47.49M 2015-11-01T16:45:06.330Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.407 34.551 1499.7471 16:44:47.69M 2015-11-01T16:45:06.527Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.395 34.539 1499.7332 16:44:47.89M 2015-11-01T16:45:06.734Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.393 34.538 1499.7322 16:44:48.11M 2015-11-01T16:45:06.937Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7299 16:44:48.31M 2015-11-01T16:45:07.137Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.537 1499.7311 16:44:48.51M 2015-11-01T16:45:07.342Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7311 16:44:48.71M 2015-11-01T16:45:07.542Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7319 16:44:48.91M 2015-11-01T16:45:07.742Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.538 1499.7329 16:44:49.12M 2015-11-01T16:45:07.947Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7336 16:44:49.32M 2015-11-01T16:45:08.152Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7335 16:44:49.52M 2015-11-01T16:45:08.357Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.541 1499.7336 16:44:49.72M 2015-11-01T16:45:08.572Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7330 16:44:49.92M 2015-11-01T16:45:08.762Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7325 16:44:50.15M 2015-11-01T16:45:08.962Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7332 16:44:50.34M 2015-11-01T16:45:09.167Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7329 16:44:50.54M 2015-11-01T16:45:09.372Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7319 16:44:50.74M 2015-11-01T16:45:09.572Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7325 16:44:50.94M 2015-11-01T16:45:09.777Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.540 1499.7305 16:44:51.15M 2015-11-01T16:45:09.977Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7333 16:44:51.35M 2015-11-01T16:45:10.182Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.400 34.545 1499.7344 16:44:51.55M 2015-11-01T16:45:10.382Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.401 34.546 1499.7363 16:44:51.75M 2015-11-01T16:45:10.592Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.403 34.548 1499.7377 16:44:51.95M 2015-11-01T16:45:10.792Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.405 34.550 1499.7401 16:44:52.17M 2015-11-01T16:45:10.992Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.405 34.550 1499.7402 16:44:52.37M 2015-11-01T16:45:11.197Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.405 34.550 1499.7417 16:44:52.57M 2015-11-01T16:45:11.402Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.405 34.549 1499.7427 16:44:52.77M 2015-11-01T16:45:11.602Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.405 34.549 1499.7435 16:44:52.97M 2015-11-01T16:45:11.807Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.405 34.548 1499.7432 16:44:53.18M 2015-11-01T16:45:12.007Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7415 16:44:53.38M 2015-11-01T16:45:12.212Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7400 16:44:53.58M 2015-11-01T16:45:12.451Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7386 16:44:53.78M 2015-11-01T16:45:12.617Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.403 34.548 1499.7416 16:44:54.00M 2015-11-01T16:45:12.817Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7423 16:44:54.20M 2015-11-01T16:45:13.042Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.401 34.545 1499.7396 16:44:54.40M 2015-11-01T16:45:13.227Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.400 34.544 1499.7389 16:44:54.61M 2015-11-01T16:45:13.432Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:44:54.79M 2015-11-01T16:45:13.632Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7379 16:44:55.02M 2015-11-01T16:45:13.837Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.544 1499.7401 16:44:55.21M 2015-11-01T16:45:14.042Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.544 1499.7408 16:44:55.41M 2015-11-01T16:45:14.242Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.545 1499.7427 16:44:55.61M 2015-11-01T16:45:14.447Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7428 16:44:55.81M 2015-11-01T16:45:14.647Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.400 34.544 1499.7415 16:44:56.03M 2015-11-01T16:45:14.853Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.400 34.543 1499.7415 16:44:56.23M 2015-11-01T16:45:15.052Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7410 16:44:56.43M 2015-11-01T16:45:15.291Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7405 16:44:56.63M 2015-11-01T16:45:15.457Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.397 34.541 1499.7390 16:44:56.83M 2015-11-01T16:45:15.662Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.396 34.540 1499.7378 16:44:57.04M 2015-11-01T16:45:15.867Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7356 16:44:57.24M 2015-11-01T16:45:16.072Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.394 34.538 1499.7349 16:44:57.44M 2015-11-01T16:45:16.291Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.542 1499.7399 16:44:57.64M 2015-11-01T16:45:16.477Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7400 16:44:57.84M 2015-11-01T16:45:16.677Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7401 16:44:58.06M 2015-11-01T16:45:16.885Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.546 1499.7449 16:44:58.26M 2015-11-01T16:45:17.087Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7373 16:44:58.46M 2015-11-01T16:45:17.287Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7355 16:44:58.66M 2015-11-01T16:45:17.507Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7340 16:44:58.85M 2015-11-01T16:45:17.693Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7325 16:44:59.09M 2015-11-01T16:45:17.902Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7306 16:44:59.28M 2015-11-01T16:45:18.097Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7301 16:44:59.47M 2015-11-01T16:45:18.302Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7295 16:44:59.67M 2015-11-01T16:45:18.507Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7295 16:44:59.87M 2015-11-01T16:45:18.707Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7306 16:45:00.09M 2015-11-01T16:45:18.912Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7324 16:45:00.29M 2015-11-01T16:45:19.117Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.537 1499.7327 16:45:00.49M 2015-11-01T16:45:19.317Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7334 16:45:00.69M 2015-11-01T16:45:19.522Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.538 1499.7327 16:45:00.88M 2015-11-01T16:45:19.722Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.395 34.538 1499.7338 16:45:01.10M 2015-11-01T16:45:19.927Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7339 16:45:01.30M 2015-11-01T16:45:20.127Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7356 16:45:01.50M 2015-11-01T16:45:20.334Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7373 16:45:01.70M 2015-11-01T16:45:20.534Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.542 1499.7379 16:45:01.90M 2015-11-01T16:45:20.737Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.543 1499.7388 16:45:02.12M 2015-11-01T16:45:20.942Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.543 1499.7393 16:45:02.31M 2015-11-01T16:45:21.142Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7306 16:45:02.52M 2015-11-01T16:45:21.347Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7294 16:45:02.72M 2015-11-01T16:45:21.547Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7277 16:45:02.91M 2015-11-01T16:45:21.757Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7269 16:45:03.13M 2015-11-01T16:45:21.972Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7311 16:45:03.34M 2015-11-01T16:45:22.162Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7308 16:45:03.55M 2015-11-01T16:45:22.362Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.539 1499.7308 16:45:03.73M 2015-11-01T16:45:22.562Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7384 16:45:03.93M 2015-11-01T16:45:22.767Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7391 16:45:04.15M 2015-11-01T16:45:22.968Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.401 34.545 1499.7402 16:45:04.35M 2015-11-01T16:45:23.172Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.401 34.545 1499.7404 16:45:04.54M 2015-11-01T16:45:23.378Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.401 34.544 1499.7400 16:45:04.75M 2015-11-01T16:45:23.582Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7407 16:45:04.94M 2015-11-01T16:45:23.782Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7352 16:45:05.17M 2015-11-01T16:45:23.987Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.539 1499.7340 16:45:05.36M 2015-11-01T16:45:24.187Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7352 16:45:05.56M 2015-11-01T16:45:24.392Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.537 1499.7391 16:45:05.76M 2015-11-01T16:45:24.597Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.395 34.537 1499.7396 16:45:05.96M 2015-11-01T16:45:24.797Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.395 34.537 1499.7404 16:45:06.18M 2015-11-01T16:45:25.002Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7500 16:45:06.38M 2015-11-01T16:45:25.208Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.405 34.547 1499.7502 16:45:06.58M 2015-11-01T16:45:25.407Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7502 16:45:06.78M 2015-11-01T16:45:25.607Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7500 16:45:06.97M 2015-11-01T16:45:25.818Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7504 16:45:07.19M 2015-11-01T16:45:26.018Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.545 1499.7499 16:45:07.39M 2015-11-01T16:45:26.218Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7446 16:45:07.59M 2015-11-01T16:45:26.443Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.542 1499.7439 16:45:07.79M 2015-11-01T16:45:26.628Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7438 16:45:08.03M 2015-11-01T16:45:26.833Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7428 16:45:08.21M 2015-11-01T16:45:27.033Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.540 1499.7413 16:45:08.41M 2015-11-01T16:45:27.238Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7399 16:45:08.61M 2015-11-01T16:45:27.438Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7385 16:45:08.81M 2015-11-01T16:45:27.643Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7384 16:45:09.03M 2015-11-01T16:45:27.848Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.397 34.541 1499.7383 16:45:09.22M 2015-11-01T16:45:28.048Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.396 34.540 1499.7361 16:45:09.42M 2015-11-01T16:45:28.248Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.396 34.540 1499.7354 16:45:09.62M 2015-11-01T16:45:28.453Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7349 16:45:09.82M 2015-11-01T16:45:28.659Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7352 16:45:10.04M 2015-11-01T16:45:28.858Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.396 34.540 1499.7357 16:45:10.24M 2015-11-01T16:45:29.063Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7360 16:45:10.44M 2015-11-01T16:45:29.263Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7368 16:45:10.64M 2015-11-01T16:45:29.468Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7365 16:45:10.83M 2015-11-01T16:45:29.673Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.541 1499.7350 16:45:11.06M 2015-11-01T16:45:29.873Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7349 16:45:11.25M 2015-11-01T16:45:30.078Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7356 16:45:11.45M 2015-11-01T16:45:30.278Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.398 34.542 1499.7358 16:45:11.65M 2015-11-01T16:45:30.483Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7349 16:45:11.85M 2015-11-01T16:45:30.688Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7347 16:45:12.07M 2015-11-01T16:45:30.908Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.538 1499.7286 16:45:12.27M 2015-11-01T16:45:31.093Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7302 16:45:12.48M 2015-11-01T16:45:31.298Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7311 16:45:12.67M 2015-11-01T16:45:31.498Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.401 34.545 1499.7384 16:45:12.87M 2015-11-01T16:45:31.703Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.402 34.546 1499.7404 16:45:13.08M 2015-11-01T16:45:31.903Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.404 34.548 1499.7411 16:45:13.28M 2015-11-01T16:45:32.131Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.404 34.549 1499.7415 16:45:13.48M 2015-11-01T16:45:32.313Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.405 34.549 1499.7418 16:45:13.68M 2015-11-01T16:45:32.513Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.406 34.550 1499.7426 16:45:13.88M 2015-11-01T16:45:32.718Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.405 34.550 1499.7419 16:45:14.10M 2015-11-01T16:45:32.923Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.405 34.550 1499.7415 16:45:14.30M 2015-11-01T16:45:33.123Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7402 16:45:14.50M 2015-11-01T16:45:33.323Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.403 34.547 1499.7396 16:45:14.69M 2015-11-01T16:45:33.528Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.402 34.546 1499.7388 16:45:14.89M 2015-11-01T16:45:33.734Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.544 1499.7367 16:45:15.11M 2015-11-01T16:45:33.934Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7374 16:45:15.31M 2015-11-01T16:45:34.138Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7340 16:45:15.51M 2015-11-01T16:45:34.338Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7325 16:45:15.71M 2015-11-01T16:45:34.543Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.396 34.541 1499.7318 16:45:15.91M 2015-11-01T16:45:34.748Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.540 1499.7308 16:45:16.13M 2015-11-01T16:45:34.948Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7330 16:45:16.33M 2015-11-01T16:45:35.153Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7349 16:45:16.52M 2015-11-01T16:45:35.373Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.399 34.544 1499.7354 16:45:16.73M 2015-11-01T16:45:35.558Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.400 34.544 1499.7371 16:45:16.94M 2015-11-01T16:45:35.758Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.401 34.546 1499.7389 16:45:17.14M 2015-11-01T16:45:35.968Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7404 16:45:17.34M 2015-11-01T16:45:36.168Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.400 34.544 1499.7378 16:45:17.54M 2015-11-01T16:45:36.373Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.400 34.544 1499.7373 16:45:17.74M 2015-11-01T16:45:36.573Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.546 1499.7391 16:45:17.94M 2015-11-01T16:45:36.778Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.547 1499.7402 16:45:18.16M 2015-11-01T16:45:36.983Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.403 34.547 1499.7410 16:45:18.36M 2015-11-01T16:45:37.183Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.403 34.547 1499.7410 16:45:18.56M 2015-11-01T16:45:37.388Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.403 34.548 1499.7422 16:45:18.76M 2015-11-01T16:45:37.588Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.404 34.548 1499.7435 16:45:18.95M 2015-11-01T16:45:37.793Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.548 1499.7438 16:45:19.17M 2015-11-01T16:45:37.998Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.403 34.547 1499.7443 16:45:19.37M 2015-11-01T16:45:38.203Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.402 34.546 1499.7433 16:45:19.57M 2015-11-01T16:45:38.403Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7424 16:45:19.77M 2015-11-01T16:45:38.608Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7423 16:45:19.97M 2015-11-01T16:45:38.808Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7354 16:45:20.19M 2015-11-01T16:45:39.013Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.394 34.538 1499.7341 16:45:20.39M 2015-11-01T16:45:39.213Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7365 16:45:20.59M 2015-11-01T16:45:39.418Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7358 16:45:20.79M 2015-11-01T16:45:39.618Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.397 34.541 1499.7354 16:45:21.00M 2015-11-01T16:45:39.843Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.396 34.541 1499.7336 16:45:21.20M 2015-11-01T16:45:40.023Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.396 34.541 1499.7339 16:45:21.42M 2015-11-01T16:45:40.233Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7368 16:45:21.60M 2015-11-01T16:45:40.433Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.543 1499.7371 16:45:21.80M 2015-11-01T16:45:40.638Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7382 16:45:22.02M 2015-11-01T16:45:40.838Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.400 34.544 1499.7385 16:45:22.22M 2015-11-01T16:45:41.043Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.401 34.545 1499.7391 16:45:22.42M 2015-11-01T16:45:41.243Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.402 34.546 1499.7400 16:45:22.62M 2015-11-01T16:45:41.448Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.403 34.548 1499.7423 16:45:22.82M 2015-11-01T16:45:41.648Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.402 34.546 1499.7410 16:45:23.03M 2015-11-01T16:45:41.853Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.402 34.546 1499.7400 16:45:23.23M 2015-11-01T16:45:42.053Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.401 34.546 1499.7397 16:45:23.43M 2015-11-01T16:45:42.258Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7388 16:45:23.63M 2015-11-01T16:45:42.463Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.547 1499.7421 16:45:23.83M 2015-11-01T16:45:42.668Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7421 16:45:24.05M 2015-11-01T16:45:42.868Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.547 1499.7422 16:45:24.25M 2015-11-01T16:45:43.090Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.404 34.548 1499.7419 16:45:24.45M 2015-11-01T16:45:43.278Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.404 34.549 1499.7422 16:45:24.65M 2015-11-01T16:45:43.478Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7416 16:45:24.85M 2015-11-01T16:45:43.678Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7332 16:45:25.06M 2015-11-01T16:45:43.883Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7325 16:45:25.26M 2015-11-01T16:45:44.083Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.540 1499.7316 16:45:25.46M 2015-11-01T16:45:44.303Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.539 1499.7307 16:45:25.66M 2015-11-01T16:45:44.493Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.538 1499.7289 16:45:25.87M 2015-11-01T16:45:44.693Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7323 16:45:26.08M 2015-11-01T16:45:44.898Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7334 16:45:26.28M 2015-11-01T16:45:45.103Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7347 16:45:26.48M 2015-11-01T16:45:45.303Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7339 16:45:26.68M 2015-11-01T16:45:45.508Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.541 1499.7339 16:45:26.87M 2015-11-01T16:45:45.731Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7335 16:45:27.09M 2015-11-01T16:45:45.930Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7334 16:45:27.29M 2015-11-01T16:45:46.118Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.541 1499.7346 16:45:27.49M 2015-11-01T16:45:46.318Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7344 16:45:27.69M 2015-11-01T16:45:46.523Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7336 16:45:27.89M 2015-11-01T16:45:46.729Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.539 1499.7332 16:45:28.11M 2015-11-01T16:45:46.928Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.538 1499.7334 16:45:28.31M 2015-11-01T16:45:47.134Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7405 16:45:28.50M 2015-11-01T16:45:47.334Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.401 34.545 1499.7412 16:45:28.71M 2015-11-01T16:45:47.538Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.401 34.544 1499.7412 16:45:28.90M 2015-11-01T16:45:47.744Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7406 16:45:29.12M 2015-11-01T16:45:47.944Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7406 16:45:29.32M 2015-11-01T16:45:48.149Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7408 16:45:29.52M 2015-11-01T16:45:48.349Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.400 34.544 1499.7401 16:45:29.72M 2015-11-01T16:45:48.554Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.543 1499.7397 16:45:29.92M 2015-11-01T16:45:48.774Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7380 16:45:30.14M 2015-11-01T16:45:48.959Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7371 16:45:30.35M 2015-11-01T16:45:49.164Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7362 16:45:30.53M 2015-11-01T16:45:49.368Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7354 16:45:30.74M 2015-11-01T16:45:49.569Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7358 16:45:30.94M 2015-11-01T16:45:49.774Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7362 16:45:31.15M 2015-11-01T16:45:49.974Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.397 34.541 1499.7344 16:45:31.35M 2015-11-01T16:45:50.174Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7383 16:45:31.55M 2015-11-01T16:45:50.384Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7397 16:45:31.75M 2015-11-01T16:45:50.584Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.408 34.551 1499.7517 16:45:31.95M 2015-11-01T16:45:50.789Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7483 16:45:32.17M 2015-11-01T16:45:50.989Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.546 1499.7477 16:45:32.37M 2015-11-01T16:45:51.194Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.403 34.546 1499.7469 16:45:32.57M 2015-11-01T16:45:51.399Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.403 34.545 1499.7468 16:45:32.77M 2015-11-01T16:45:51.599Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.403 34.545 1499.7471 16:45:32.96M 2015-11-01T16:45:51.804Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.403 34.545 1499.7457 16:45:33.18M 2015-11-01T16:45:52.004Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.403 34.545 1499.7450 16:45:33.38M 2015-11-01T16:45:52.209Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.403 34.546 1499.7441 16:45:33.58M 2015-11-01T16:45:52.414Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.404 34.547 1499.7444 16:45:33.78M 2015-11-01T16:45:52.614Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.405 34.548 1499.7451 16:45:34.00M 2015-11-01T16:45:52.819Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.405 34.549 1499.7455 16:45:34.20M 2015-11-01T16:45:53.019Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.406 34.549 1499.7450 16:45:34.40M 2015-11-01T16:45:53.239Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.406 34.550 1499.7448 16:45:34.59M 2015-11-01T16:45:53.424Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.405 34.549 1499.7440 16:45:34.81M 2015-11-01T16:45:53.629Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.404 34.548 1499.7429 16:45:35.01M 2015-11-01T16:45:53.834Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.403 34.548 1499.7415 16:45:35.21M 2015-11-01T16:45:54.039Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7399 16:45:35.41M 2015-11-01T16:45:54.239Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.546 1499.7385 16:45:35.61M 2015-11-01T16:45:54.444Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.401 34.546 1499.7374 16:45:35.81M 2015-11-01T16:45:54.644Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.546 1499.7374 16:45:36.03M 2015-11-01T16:45:54.850Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.546 1499.7379 16:45:36.23M 2015-11-01T16:45:55.049Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.545 1499.7384 16:45:36.43M 2015-11-01T16:45:55.254Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.400 34.545 1499.7389 16:45:36.62M 2015-11-01T16:45:55.459Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.400 34.544 1499.7383 16:45:36.82M 2015-11-01T16:45:55.664Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7374 16:45:37.04M 2015-11-01T16:45:55.864Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.397 34.542 1499.7363 16:45:37.24M 2015-11-01T16:45:56.069Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7400 16:45:37.44M 2015-11-01T16:45:56.269Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.400 34.545 1499.7402 16:45:37.64M 2015-11-01T16:45:56.474Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7402 16:45:37.84M 2015-11-01T16:45:56.674Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.400 34.544 1499.7406 16:45:38.06M 2015-11-01T16:45:56.879Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7397 16:45:38.26M 2015-11-01T16:45:57.091Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.393 34.538 1499.7327 16:45:38.46M 2015-11-01T16:45:57.284Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.393 34.537 1499.7321 16:45:38.66M 2015-11-01T16:45:57.484Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.396 34.540 1499.7371 16:45:38.85M 2015-11-01T16:45:57.709Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.397 34.541 1499.7377 16:45:39.07M 2015-11-01T16:45:57.894Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7325 16:45:39.29M 2015-11-01T16:45:58.094Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.536 1499.7311 16:45:39.47M 2015-11-01T16:45:58.304Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7357 16:45:39.67M 2015-11-01T16:45:58.499Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7358 16:45:39.87M 2015-11-01T16:45:58.704Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7349 16:45:40.09M 2015-11-01T16:45:58.909Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7338 16:45:40.29M 2015-11-01T16:45:59.109Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7350 16:45:40.49M 2015-11-01T16:45:59.314Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7323 16:45:40.68M 2015-11-01T16:45:59.519Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.394 34.539 1499.7318 16:45:40.88M 2015-11-01T16:45:59.724Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.393 34.538 1499.7310 16:45:41.10M 2015-11-01T16:45:59.924Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.537 1499.7295 16:45:41.30M