2015-11-01T16:44:00.134Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.543 1499.7415 16:43:41.50M 2015-11-01T16:44:00.339Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.539 1499.7454 16:43:41.70M 2015-11-01T16:44:00.544Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.398 34.538 1499.7455 16:43:41.90M 2015-11-01T16:44:00.744Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.397 34.537 1499.7440 16:43:42.12M 2015-11-01T16:44:00.949Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.396 34.537 1499.7427 16:43:42.32M 2015-11-01T16:44:01.149Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.395 34.536 1499.7408 16:43:42.52M 2015-11-01T16:44:01.354Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.395 34.536 1499.7407 16:43:42.72M 2015-11-01T16:44:01.574Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.394 34.535 1499.7410 16:43:42.92M 2015-11-01T16:44:01.759Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.393 34.534 1499.7400 16:43:43.15M 2015-11-01T16:44:01.964Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.397 34.538 1499.7433 16:43:43.34M 2015-11-01T16:44:02.169Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.540 1499.7432 16:43:43.54M 2015-11-01T16:44:02.369Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7434 16:43:43.74M 2015-11-01T16:44:02.569Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.542 1499.7432 16:43:43.93M 2015-11-01T16:44:02.774Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.538 1499.7384 16:43:44.15M 2015-11-01T16:44:02.979Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.395 34.538 1499.7377 16:43:44.35M 2015-11-01T16:44:03.184Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.395 34.538 1499.7369 16:43:44.55M 2015-11-01T16:44:03.384Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.395 34.538 1499.7355 16:43:44.75M 2015-11-01T16:44:03.610Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.538 1499.7351 16:43:44.95M 2015-11-01T16:44:03.810Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.538 1499.7351 16:43:45.17M 2015-11-01T16:44:03.994Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.394 34.538 1499.7351 16:43:45.37M 2015-11-01T16:44:04.194Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.538 1499.7357 16:43:45.56M 2015-11-01T16:44:04.399Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7368 16:43:45.76M 2015-11-01T16:44:04.604Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7379 16:43:45.96M 2015-11-01T16:44:04.809Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.397 34.541 1499.7375 16:43:46.18M 2015-11-01T16:44:05.009Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7377 16:43:46.38M 2015-11-01T16:44:05.214Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7379 16:43:46.58M 2015-11-01T16:44:05.414Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7430 16:43:46.78M 2015-11-01T16:44:05.619Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.402 34.544 1499.7432 16:43:47.00M 2015-11-01T16:44:05.819Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.396 34.539 1499.7373 16:43:47.20M 2015-11-01T16:44:06.044Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.395 34.539 1499.7356 16:43:47.40M 2015-11-01T16:44:06.224Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.394 34.538 1499.7341 16:43:47.61M 2015-11-01T16:44:06.429Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7340 16:43:47.79M 2015-11-01T16:44:06.634Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.539 1499.7349 16:43:48.01M 2015-11-01T16:44:06.839Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7356 16:43:48.21M 2015-11-01T16:44:07.039Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.539 1499.7344 16:43:48.41M 2015-11-01T16:44:07.250Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.539 1499.7341 16:43:48.61M 2015-11-01T16:44:07.444Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7346 16:43:48.81M 2015-11-01T16:44:07.649Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7350 16:43:49.03M 2015-11-01T16:44:07.849Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.395 34.538 1499.7340 16:43:49.23M 2015-11-01T16:44:08.054Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.395 34.538 1499.7335 16:43:49.42M 2015-11-01T16:44:08.259Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7368 16:43:49.63M 2015-11-01T16:44:08.459Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.540 1499.7366 16:43:49.82M 2015-11-01T16:44:08.664Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.541 1499.7363 16:43:50.04M 2015-11-01T16:44:08.869Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.398 34.541 1499.7366 16:43:50.24M 2015-11-01T16:44:09.069Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.398 34.541 1499.7367 16:43:50.44M 2015-11-01T16:44:09.274Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.397 34.541 1499.7368 16:43:50.64M 2015-11-01T16:44:09.474Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.541 1499.7366 16:43:50.84M 2015-11-01T16:44:09.679Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.540 1499.7373 16:43:51.06M 2015-11-01T16:44:09.884Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.396 34.539 1499.7360 16:43:51.26M 2015-11-01T16:44:10.085Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.395 34.538 1499.7354 16:43:51.46M 2015-11-01T16:44:10.289Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.393 34.536 1499.7332 16:43:51.66M 2015-11-01T16:44:10.509Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.390 34.533 1499.7303 16:43:51.85M 2015-11-01T16:44:10.689Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.394 34.537 1499.7358 16:43:52.09M 2015-11-01T16:44:10.894Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7373 16:43:52.27M 2015-11-01T16:44:11.099Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7393 16:43:52.47M 2015-11-01T16:44:11.304Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7441 16:43:52.67M 2015-11-01T16:44:11.504Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7428 16:43:52.87M 2015-11-01T16:44:11.709Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.401 34.545 1499.7415 16:43:53.09M 2015-11-01T16:44:11.909Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7397 16:43:53.29M 2015-11-01T16:44:12.114Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7335 16:43:53.48M 2015-11-01T16:44:12.330Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7330 16:43:53.68M 2015-11-01T16:44:12.524Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.392 34.536 1499.7319 16:43:53.88M 2015-11-01T16:44:12.724Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7302 16:43:54.10M 2015-11-01T16:44:12.924Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7297 16:43:54.30M 2015-11-01T16:44:13.124Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.543 1499.7395 16:43:54.50M 2015-11-01T16:44:13.334Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7400 16:43:54.70M 2015-11-01T16:44:13.534Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.401 34.544 1499.7415 16:43:54.90M 2015-11-01T16:44:13.734Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.545 1499.7427 16:43:55.12M 2015-11-01T16:44:13.944Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.545 1499.7435 16:43:55.31M 2015-11-01T16:44:14.144Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7451 16:43:55.52M 2015-11-01T16:44:14.344Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7456 16:43:55.71M 2015-11-01T16:44:14.549Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7467 16:43:55.91M 2015-11-01T16:44:14.754Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7463 16:43:56.13M 2015-11-01T16:44:14.975Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.401 34.543 1499.7443 16:43:56.33M 2015-11-01T16:44:15.160Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.400 34.542 1499.7424 16:43:56.55M 2015-11-01T16:44:15.365Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7408 16:43:56.73M 2015-11-01T16:44:15.564Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.539 1499.7383 16:43:56.93M 2015-11-01T16:44:15.769Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.390 34.533 1499.7314 16:43:57.15M 2015-11-01T16:44:15.975Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.540 1499.7397 16:43:57.35M 2015-11-01T16:44:16.175Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.541 1499.7413 16:43:57.54M 2015-11-01T16:44:16.380Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7440 16:43:57.74M 2015-11-01T16:44:16.584Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.544 1499.7455 16:43:57.94M 2015-11-01T16:44:16.785Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.403 34.545 1499.7468 16:43:58.16M 2015-11-01T16:44:16.990Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7480 16:43:58.36M 2015-11-01T16:44:17.195Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.541 1499.7419 16:43:58.56M 2015-11-01T16:44:17.395Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7391 16:43:58.76M 2015-11-01T16:44:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7395 16:43:58.96M 2015-11-01T16:44:17.800Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.397 34.541 1499.7389 16:43:59.18M 2015-11-01T16:44:18.000Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7437 16:43:59.38M 2015-11-01T16:44:18.205Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.393 34.536 1499.7336 16:43:59.57M 2015-11-01T16:44:18.410Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.535 1499.7319 16:43:59.77M 2015-11-01T16:44:18.610Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.391 34.534 1499.7302 16:43:59.97M 2015-11-01T16:44:18.815Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.539 1499.7356 16:44:00.19M 2015-11-01T16:44:19.020Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.540 1499.7369 16:44:00.39M 2015-11-01T16:44:19.220Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7374 16:44:00.59M 2015-11-01T16:44:19.440Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7388 16:44:00.79M 2015-11-01T16:44:19.625Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7397 16:44:01.02M 2015-11-01T16:44:19.830Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.403 34.547 1499.7411 16:44:01.21M 2015-11-01T16:44:20.035Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.404 34.548 1499.7429 16:44:01.41M 2015-11-01T16:44:20.235Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7394 16:44:01.60M 2015-11-01T16:44:20.440Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7382 16:44:01.80M 2015-11-01T16:44:20.645Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.543 1499.7356 16:44:02.02M 2015-11-01T16:44:20.845Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7332 16:44:02.22M 2015-11-01T16:44:21.045Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7316 16:44:02.42M 2015-11-01T16:44:21.250Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.397 34.541 1499.7314 16:44:02.62M 2015-11-01T16:44:21.450Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.541 1499.7321 16:44:02.82M 2015-11-01T16:44:21.655Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7325 16:44:03.04M 2015-11-01T16:44:21.860Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.541 1499.7327 16:44:03.24M 2015-11-01T16:44:22.065Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.542 1499.7333 16:44:03.44M 2015-11-01T16:44:22.265Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.399 34.543 1499.7346 16:44:03.63M 2015-11-01T16:44:22.472Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.400 34.544 1499.7357 16:44:03.83M 2015-11-01T16:44:22.670Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.545 1499.7367 16:44:04.05M 2015-11-01T16:44:22.875Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.545 1499.7367 16:44:04.25M 2015-11-01T16:44:23.080Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.400 34.544 1499.7365 16:44:04.45M 2015-11-01T16:44:23.280Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7355 16:44:04.65M 2015-11-01T16:44:23.485Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.544 1499.7350 16:44:04.85M 2015-11-01T16:44:23.685Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.543 1499.7355 16:44:05.07M 2015-11-01T16:44:23.905Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7356 16:44:05.27M 2015-11-01T16:44:24.095Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7357 16:44:05.48M 2015-11-01T16:44:24.295Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7366 16:44:05.66M 2015-11-01T16:44:24.500Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7374 16:44:05.86M 2015-11-01T16:44:24.700Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7372 16:44:06.08M 2015-11-01T16:44:24.905Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7378 16:44:06.28M 2015-11-01T16:44:25.110Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7382 16:44:06.48M 2015-11-01T16:44:25.310Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.541 1499.7384 16:44:06.68M 2015-11-01T16:44:25.515Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.541 1499.7384 16:44:06.88M 2015-11-01T16:44:25.730Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.541 1499.7382 16:44:07.10M 2015-11-01T16:44:25.920Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.397 34.541 1499.7374 16:44:07.30M 2015-11-01T16:44:26.120Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.398 34.542 1499.7382 16:44:07.49M 2015-11-01T16:44:26.325Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7385 16:44:07.69M 2015-11-01T16:44:26.530Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.399 34.543 1499.7394 16:44:07.89M 2015-11-01T16:44:26.730Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.398 34.542 1499.7396 16:44:08.11M 2015-11-01T16:44:26.940Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.398 34.542 1499.7391 16:44:08.31M 2015-11-01T16:44:27.170Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.398 34.542 1499.7396 16:44:08.51M 2015-11-01T16:44:27.340Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.398 34.542 1499.7390 16:44:08.71M 2015-11-01T16:44:27.545Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.398 34.543 1499.7384 16:44:08.91M 2015-11-01T16:44:27.750Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.398 34.543 1499.7380 16:44:09.13M 2015-11-01T16:44:27.950Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.404 34.548 1499.7444 16:44:09.33M 2015-11-01T16:44:28.155Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.404 34.548 1499.7435 16:44:09.53M 2015-11-01T16:44:28.375Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.405 34.549 1499.7445 16:44:09.72M 2015-11-01T16:44:28.560Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.405 34.549 1499.7458 16:44:09.94M 2015-11-01T16:44:28.765Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.404 34.548 1499.7457 16:44:10.14M 2015-11-01T16:44:28.965Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.547 1499.7445 16:44:10.34M 2015-11-01T16:44:29.170Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.547 1499.7432 16:44:10.54M 2015-11-01T16:44:29.370Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.403 34.547 1499.7427 16:44:10.74M 2015-11-01T16:44:29.575Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7423 16:44:10.94M 2015-11-01T16:44:29.775Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7383 16:44:11.16M 2015-11-01T16:44:29.980Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7365 16:44:11.35M 2015-11-01T16:44:30.185Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7343 16:44:11.55M 2015-11-01T16:44:30.385Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7334 16:44:11.75M 2015-11-01T16:44:30.590Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.539 1499.7325 16:44:11.95M 2015-11-01T16:44:30.795Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.395 34.539 1499.7318 16:44:12.17M 2015-11-01T16:44:30.995Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7312 16:44:12.37M 2015-11-01T16:44:31.200Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.539 1499.7305 16:44:12.57M 2015-11-01T16:44:31.400Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.538 1499.7280 16:44:12.77M 2015-11-01T16:44:31.605Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7283 16:44:12.97M 2015-11-01T16:44:31.810Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.539 1499.7302 16:44:13.19M 2015-11-01T16:44:32.010Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.540 1499.7310 16:44:13.39M 2015-11-01T16:44:32.215Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7323 16:44:13.58M 2015-11-01T16:44:32.415Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7325 16:44:13.78M 2015-11-01T16:44:32.620Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7251 16:44:14.00M 2015-11-01T16:44:32.840Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7284 16:44:14.20M 2015-11-01T16:44:33.025Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.538 1499.7302 16:44:14.42M 2015-11-01T16:44:33.230Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.404 34.548 1499.7417 16:44:14.60M 2015-11-01T16:44:33.435Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7377 16:44:14.80M 2015-11-01T16:44:33.635Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.398 34.543 1499.7362 16:44:15.02M 2015-11-01T16:44:33.840Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.542 1499.7351 16:44:15.22M 2015-11-01T16:44:34.040Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7355 16:44:15.41M 2015-11-01T16:44:34.245Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7354 16:44:15.61M 2015-11-01T16:44:34.450Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7345 16:44:15.81M 2015-11-01T16:44:34.650Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7325 16:44:16.03M 2015-11-01T16:44:34.855Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.536 1499.7310 16:44:16.23M 2015-11-01T16:44:35.055Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.537 1499.7308 16:44:16.43M 2015-11-01T16:44:35.260Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.536 1499.7305 16:44:16.63M 2015-11-01T16:44:35.460Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.391 34.536 1499.7302 16:44:16.83M 2015-11-01T16:44:35.665Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7358 16:44:17.04M 2015-11-01T16:44:35.870Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.394 34.538 1499.7327 16:44:17.25M 2015-11-01T16:44:36.070Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7314 16:44:17.45M 2015-11-01T16:44:36.291Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7330 16:44:17.64M 2015-11-01T16:44:36.490Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.538 1499.7346 16:44:17.84M 2015-11-01T16:44:36.680Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7333 16:44:18.06M 2015-11-01T16:44:36.885Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7332 16:44:18.26M 2015-11-01T16:44:37.090Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7336 16:44:18.46M 2015-11-01T16:44:37.306Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.537 1499.7336 16:44:18.66M 2015-11-01T16:44:37.490Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7350 16:44:18.87M 2015-11-01T16:44:37.701Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.537 1499.7369 16:44:19.08M 2015-11-01T16:44:37.896Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7382 16:44:19.28M 2015-11-01T16:44:38.100Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.401 34.543 1499.7446 16:44:19.47M 2015-11-01T16:44:38.306Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7455 16:44:19.67M 2015-11-01T16:44:38.505Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7451 16:44:19.87M 2015-11-01T16:44:38.716Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.544 1499.7441 16:44:20.09M 2015-11-01T16:44:38.916Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7435 16:44:20.29M 2015-11-01T16:44:39.116Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7407 16:44:20.49M 2015-11-01T16:44:39.320Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7399 16:44:20.69M 2015-11-01T16:44:39.525Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7422 16:44:20.89M 2015-11-01T16:44:39.726Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.543 1499.7429 16:44:21.11M 2015-11-01T16:44:39.931Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7439 16:44:21.31M 2015-11-01T16:44:40.136Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7452 16:44:21.51M 2015-11-01T16:44:40.336Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.546 1499.7448 16:44:21.70M 2015-11-01T16:44:40.536Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7441 16:44:21.90M 2015-11-01T16:44:40.770Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7443 16:44:22.12M 2015-11-01T16:44:40.946Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7449 16:44:22.32M 2015-11-01T16:44:41.146Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7449 16:44:22.52M 2015-11-01T16:44:41.351Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7439 16:44:22.72M 2015-11-01T16:44:41.551Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7434 16:44:22.92M 2015-11-01T16:44:41.776Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.543 1499.7427 16:44:23.13M 2015-11-01T16:44:41.961Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7400 16:44:23.35M 2015-11-01T16:44:42.161Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7402 16:44:23.53M 2015-11-01T16:44:42.366Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7395 16:44:23.73M 2015-11-01T16:44:42.610Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.397 34.540 1499.7390 16:44:23.93M 2015-11-01T16:44:42.776Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.539 1499.7384 16:44:24.15M 2015-11-01T16:44:42.976Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.397 34.539 1499.7382 16:44:24.35M 2015-11-01T16:44:43.176Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.397 34.540 1499.7384 16:44:24.55M 2015-11-01T16:44:43.381Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.540 1499.7384 16:44:24.75M 2015-11-01T16:44:43.586Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.398 34.541 1499.7393 16:44:24.95M 2015-11-01T16:44:43.786Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.398 34.541 1499.7380 16:44:25.17M 2015-11-01T16:44:43.991Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.399 34.543 1499.7380 16:44:25.36M 2015-11-01T16:44:44.196Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.401 34.544 1499.7395 16:44:25.56M 2015-11-01T16:44:44.396Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.546 1499.7406 16:44:25.76M 2015-11-01T16:44:44.601Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7402 16:44:25.96M 2015-11-01T16:44:44.811Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.544 1499.7388 16:44:26.18M 2015-11-01T16:44:45.006Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7378 16:44:26.38M 2015-11-01T16:44:45.211Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7375 16:44:26.58M 2015-11-01T16:44:45.411Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7346 16:44:26.78M 2015-11-01T16:44:45.616Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7340 16:44:27.00M 2015-11-01T16:44:45.816Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.539 1499.7333 16:44:27.20M 2015-11-01T16:44:46.051Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7349 16:44:27.39M 2015-11-01T16:44:46.241Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.540 1499.7356 16:44:27.59M 2015-11-01T16:44:46.426Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.540 1499.7347 16:44:27.81M 2015-11-01T16:44:46.631Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.540 1499.7340 16:44:28.01M 2015-11-01T16:44:46.831Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.400 34.544 1499.7380 16:44:28.21M 2015-11-01T16:44:47.036Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.400 34.544 1499.7386 16:44:28.41M 2015-11-01T16:44:47.241Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7391 16:44:28.61M 2015-11-01T16:44:47.441Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7389 16:44:28.81M 2015-11-01T16:44:47.646Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.399 34.544 1499.7382 16:44:29.03M 2015-11-01T16:44:47.846Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.400 34.544 1499.7393 16:44:29.23M 2015-11-01T16:44:48.051Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.401 34.545 1499.7411 16:44:29.42M 2015-11-01T16:44:48.251Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.395 34.539 1499.7347 16:44:29.62M 2015-11-01T16:44:48.456Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7332 16:44:29.82M 2015-11-01T16:44:48.661Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.392 34.537 1499.7307 16:44:30.04M 2015-11-01T16:44:48.866Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.391 34.536 1499.7284 16:44:30.24M 2015-11-01T16:44:49.066Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7268 16:44:30.44M 2015-11-01T16:44:49.271Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.390 34.535 1499.7272 16:44:30.64M 2015-11-01T16:44:49.471Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.390 34.534 1499.7273 16:44:30.84M 2015-11-01T16:44:49.676Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.389 34.534 1499.7268 16:44:31.06M 2015-11-01T16:44:49.876Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.389 34.533 1499.7272 16:44:31.26M 2015-11-01T16:44:50.081Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.389 34.533 1499.7285 16:44:31.45M 2015-11-01T16:44:50.281Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:44:31.65M 2015-11-01T16:44:50.486Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.390 34.535 1499.7267 16:44:31.85M 2015-11-01T16:44:50.706Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.390 34.535 1499.7269 16:44:32.07M 2015-11-01T16:44:50.891Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7275 16:44:32.28M 2015-11-01T16:44:51.096Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7277 16:44:32.47M 2015-11-01T16:44:51.296Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7286 16:44:32.66M 2015-11-01T16:44:51.501Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.392 34.537 1499.7294 16:44:32.87M 2015-11-01T16:44:51.706Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7297 16:44:33.09M 2015-11-01T16:44:51.906Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.393 34.538 1499.7306 16:44:33.28M 2015-11-01T16:44:52.111Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7419 16:44:33.48M 2015-11-01T16:44:52.316Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.404 34.548 1499.7439 16:44:33.68M 2015-11-01T16:44:52.516Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.405 34.548 1499.7457 16:44:33.88M 2015-11-01T16:44:52.730Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.406 34.549 1499.7477 16:44:34.10M 2015-11-01T16:44:52.926Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.407 34.549 1499.7484 16:44:34.30M 2015-11-01T16:44:53.126Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7391 16:44:34.50M 2015-11-01T16:44:53.334Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7380 16:44:34.70M 2015-11-01T16:44:53.531Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.396 34.538 1499.7377 16:44:34.90M 2015-11-01T16:44:53.736Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.394 34.537 1499.7361 16:44:35.11M 2015-11-01T16:44:53.941Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.397 34.539 1499.7393 16:44:35.31M 2015-11-01T16:44:54.141Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.538 1499.7378 16:44:35.51M 2015-11-01T16:44:54.346Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7418 16:44:35.71M 2015-11-01T16:44:54.546Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.542 1499.7426 16:44:35.91M 2015-11-01T16:44:54.751Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7432 16:44:36.13M 2015-11-01T16:44:54.956Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7410 16:44:36.33M 2015-11-01T16:44:55.176Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7397 16:44:36.53M 2015-11-01T16:44:55.361Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7373 16:44:36.74M 2015-11-01T16:44:55.566Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.539 1499.7350 16:44:36.93M 2015-11-01T16:44:55.766Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.539 1499.7360 16:44:37.15M 2015-11-01T16:44:55.966Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.540 1499.7371 16:44:37.34M 2015-11-01T16:44:56.172Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.394 34.537 1499.7347 16:44:37.54M 2015-11-01T16:44:56.376Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.393 34.537 1499.7335 16:44:37.74M 2015-11-01T16:44:56.576Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.393 34.537 1499.7335 16:44:37.94M 2015-11-01T16:44:56.781Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.537 1499.7332 16:44:38.16M 2015-11-01T16:44:56.986Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.536 1499.7321 16:44:38.36M 2015-11-01T16:44:57.186Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.541 1499.7368 16:44:38.56M 2015-11-01T16:44:57.391Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7362 16:44:38.76M 2015-11-01T16:44:57.591Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7380 16:44:38.96M 2015-11-01T16:44:57.796Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.542 1499.7380 16:44:39.17M 2015-11-01T16:44:58.001Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7373 16:44:39.37M 2015-11-01T16:44:58.201Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7363 16:44:39.57M 2015-11-01T16:44:58.406Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7367 16:44:39.77M 2015-11-01T16:44:58.613Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7369 16:44:39.97M 2015-11-01T16:44:58.812Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7358 16:44:40.19M 2015-11-01T16:44:59.016Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.406 34.549 1499.7444 16:44:40.39M 2015-11-01T16:44:59.216Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.406 34.550 1499.7452 16:44:40.59M 2015-11-01T16:44:59.416Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.404 34.547 1499.7421 16:44:40.79M 2015-11-01T16:44:59.636Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.403 34.547 1499.7412 16:44:41.00M 2015-11-01T16:44:59.826Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.403 34.546 1499.7406 16:44:41.22M