2015-11-01T16:41:00.041Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.391 34.537 1499.7247 16:40:41.40M 2015-11-01T16:41:00.241Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.391 34.537 1499.7244 16:40:41.60M 2015-11-01T16:41:00.446Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.389 34.535 1499.7225 16:40:41.80M 2015-11-01T16:41:00.646Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.388 34.534 1499.7217 16:40:42.02M 2015-11-01T16:41:00.853Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.387 34.532 1499.7202 16:40:42.22M 2015-11-01T16:41:01.052Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7252 16:40:42.42M 2015-11-01T16:41:01.256Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7264 16:40:42.61M 2015-11-01T16:41:01.461Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7274 16:40:42.82M 2015-11-01T16:41:01.661Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.536 1499.7278 16:40:43.03M 2015-11-01T16:41:01.866Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7289 16:40:43.23M 2015-11-01T16:41:02.071Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7300 16:40:43.43M 2015-11-01T16:41:02.271Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.538 1499.7313 16:40:43.63M 2015-11-01T16:41:02.471Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7322 16:40:43.83M 2015-11-01T16:41:02.676Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7330 16:40:44.05M 2015-11-01T16:41:02.901Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.395 34.538 1499.7335 16:40:44.25M 2015-11-01T16:41:03.081Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.400 34.543 1499.7399 16:40:44.46M 2015-11-01T16:41:03.286Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7377 16:40:44.65M 2015-11-01T16:41:03.492Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7366 16:40:44.85M 2015-11-01T16:41:03.696Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.399 34.543 1499.7354 16:40:45.06M 2015-11-01T16:41:03.897Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7347 16:40:45.27M 2015-11-01T16:41:04.102Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.542 1499.7343 16:40:45.46M 2015-11-01T16:41:04.301Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.541 1499.7340 16:40:45.66M 2015-11-01T16:41:04.507Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.541 1499.7328 16:40:45.86M 2015-11-01T16:41:04.712Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.541 1499.7301 16:40:46.08M 2015-11-01T16:41:04.912Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.540 1499.7294 16:40:46.28M 2015-11-01T16:41:05.111Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7296 16:40:46.48M 2015-11-01T16:41:05.316Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7292 16:40:46.67M 2015-11-01T16:41:05.516Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.538 1499.7289 16:40:46.87M 2015-11-01T16:41:05.730Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7280 16:40:47.09M 2015-11-01T16:41:05.927Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.536 1499.7277 16:40:47.29M 2015-11-01T16:41:06.133Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.390 34.535 1499.7274 16:40:47.49M 2015-11-01T16:41:06.336Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.390 34.535 1499.7271 16:40:47.69M 2015-11-01T16:41:06.534Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.390 34.535 1499.7279 16:40:47.89M 2015-11-01T16:41:06.737Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.390 34.535 1499.7278 16:40:48.11M 2015-11-01T16:41:06.941Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.391 34.536 1499.7279 16:40:48.31M 2015-11-01T16:41:07.141Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.391 34.536 1499.7289 16:40:48.51M 2015-11-01T16:41:07.362Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.392 34.536 1499.7291 16:40:48.71M 2015-11-01T16:41:07.551Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.392 34.537 1499.7290 16:40:48.92M 2015-11-01T16:41:07.752Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.537 1499.7302 16:40:49.12M 2015-11-01T16:41:07.957Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7302 16:40:49.32M 2015-11-01T16:41:08.162Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.391 34.536 1499.7300 16:40:49.52M 2015-11-01T16:41:08.362Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.391 34.535 1499.7291 16:40:49.72M 2015-11-01T16:41:08.567Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.391 34.536 1499.7283 16:40:49.92M 2015-11-01T16:41:08.767Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.392 34.536 1499.7290 16:40:50.14M 2015-11-01T16:41:08.972Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.392 34.537 1499.7294 16:40:50.34M 2015-11-01T16:41:09.172Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.392 34.537 1499.7295 16:40:50.54M 2015-11-01T16:41:09.377Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7301 16:40:50.74M 2015-11-01T16:41:09.581Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.537 1499.7307 16:40:50.93M 2015-11-01T16:41:09.810Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7310 16:40:51.15M 2015-11-01T16:41:09.987Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.393 34.537 1499.7313 16:40:51.35M 2015-11-01T16:41:10.187Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.537 1499.7312 16:40:51.55M 2015-11-01T16:41:10.392Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.536 1499.7299 16:40:51.75M 2015-11-01T16:41:10.597Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7286 16:40:51.95M 2015-11-01T16:41:10.797Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7275 16:40:52.17M 2015-11-01T16:41:11.002Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7277 16:40:52.37M 2015-11-01T16:41:11.202Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7271 16:40:52.57M 2015-11-01T16:41:11.407Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7274 16:40:52.76M 2015-11-01T16:41:11.612Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.533 1499.7275 16:40:52.96M 2015-11-01T16:41:11.832Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.389 34.533 1499.7260 16:40:53.18M 2015-11-01T16:41:12.017Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.388 34.532 1499.7260 16:40:53.40M 2015-11-01T16:41:12.222Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.532 1499.7253 16:40:53.58M 2015-11-01T16:41:12.422Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.393 34.537 1499.7313 16:40:53.78M 2015-11-01T16:41:12.627Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.538 1499.7324 16:40:54.00M 2015-11-01T16:41:12.832Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.396 34.540 1499.7333 16:40:54.20M 2015-11-01T16:41:13.037Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.396 34.540 1499.7340 16:40:54.40M 2015-11-01T16:41:13.237Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.397 34.540 1499.7350 16:40:54.60M 2015-11-01T16:41:13.442Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.397 34.540 1499.7360 16:40:54.79M 2015-11-01T16:41:13.650Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7366 16:40:55.02M 2015-11-01T16:41:13.847Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.399 34.543 1499.7384 16:40:55.21M 2015-11-01T16:41:14.047Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.543 1499.7380 16:40:55.41M 2015-11-01T16:41:14.252Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.543 1499.7386 16:40:55.61M 2015-11-01T16:41:14.452Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7386 16:40:55.81M 2015-11-01T16:41:14.657Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7371 16:40:56.03M 2015-11-01T16:41:14.857Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7362 16:40:56.23M 2015-11-01T16:41:15.062Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7356 16:40:56.43M 2015-11-01T16:41:15.267Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7362 16:40:56.63M 2015-11-01T16:41:15.467Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7358 16:40:56.83M 2015-11-01T16:41:15.690Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.540 1499.7351 16:40:57.04M 2015-11-01T16:41:15.877Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7391 16:40:57.24M 2015-11-01T16:41:16.077Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7399 16:40:57.44M 2015-11-01T16:41:16.297Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7400 16:40:57.64M 2015-11-01T16:41:16.482Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7401 16:40:57.86M 2015-11-01T16:41:16.687Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.545 1499.7408 16:40:58.06M 2015-11-01T16:41:16.887Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.545 1499.7422 16:40:58.26M 2015-11-01T16:41:17.092Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7432 16:40:58.46M 2015-11-01T16:41:17.297Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.403 34.547 1499.7434 16:40:58.66M 2015-11-01T16:41:17.497Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.546 1499.7429 16:40:58.85M 2015-11-01T16:41:17.702Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7335 16:40:59.07M 2015-11-01T16:41:17.907Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7340 16:40:59.27M 2015-11-01T16:41:18.107Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7335 16:40:59.47M 2015-11-01T16:41:18.312Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7323 16:40:59.67M 2015-11-01T16:41:18.512Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.537 1499.7311 16:40:59.87M 2015-11-01T16:41:18.717Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.537 1499.7300 16:41:00.09M 2015-11-01T16:41:18.917Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7323 16:41:00.29M 2015-11-01T16:41:19.122Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.395 34.540 1499.7322 16:41:00.48M 2015-11-01T16:41:19.322Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.540 1499.7322 16:41:00.69M 2015-11-01T16:41:19.533Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.541 1499.7328 16:41:00.88M 2015-11-01T16:41:19.733Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7312 16:41:01.10M 2015-11-01T16:41:19.937Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.538 1499.7302 16:41:01.30M 2015-11-01T16:41:20.137Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7343 16:41:01.50M 2015-11-01T16:41:20.342Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7355 16:41:01.70M 2015-11-01T16:41:20.542Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7363 16:41:01.90M 2015-11-01T16:41:20.762Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.544 1499.7362 16:41:02.12M 2015-11-01T16:41:20.952Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7377 16:41:02.33M 2015-11-01T16:41:21.152Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7377 16:41:02.52M 2015-11-01T16:41:21.357Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7267 16:41:02.72M 2015-11-01T16:41:21.562Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.389 34.534 1499.7253 16:41:02.91M 2015-11-01T16:41:21.770Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.534 1499.7240 16:41:03.13M 2015-11-01T16:41:21.967Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7234 16:41:03.33M 2015-11-01T16:41:22.172Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7239 16:41:03.53M 2015-11-01T16:41:22.372Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.391 34.536 1499.7255 16:41:03.73M 2015-11-01T16:41:22.577Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7373 16:41:03.93M 2015-11-01T16:41:22.777Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.547 1499.7383 16:41:04.15M 2015-11-01T16:41:22.982Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.403 34.548 1499.7393 16:41:04.35M 2015-11-01T16:41:23.182Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.404 34.549 1499.7402 16:41:04.55M 2015-11-01T16:41:23.387Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.405 34.550 1499.7421 16:41:04.74M 2015-11-01T16:41:23.587Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.407 34.551 1499.7450 16:41:04.95M 2015-11-01T16:41:23.792Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.546 1499.7399 16:41:05.16M 2015-11-01T16:41:23.997Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.402 34.546 1499.7397 16:41:05.36M 2015-11-01T16:41:24.197Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7386 16:41:05.56M 2015-11-01T16:41:24.402Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7396 16:41:05.76M 2015-11-01T16:41:24.602Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7355 16:41:05.96M 2015-11-01T16:41:24.807Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7351 16:41:06.18M 2015-11-01T16:41:25.012Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7358 16:41:06.37M 2015-11-01T16:41:25.232Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7356 16:41:06.58M 2015-11-01T16:41:25.417Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.540 1499.7360 16:41:06.79M 2015-11-01T16:41:25.622Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.540 1499.7355 16:41:06.97M 2015-11-01T16:41:25.822Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7360 16:41:07.19M 2015-11-01T16:41:26.027Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7357 16:41:07.39M 2015-11-01T16:41:26.227Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7351 16:41:07.59M 2015-11-01T16:41:26.432Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7350 16:41:07.79M 2015-11-01T16:41:26.632Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7346 16:41:08.01M 2015-11-01T16:41:26.837Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7338 16:41:08.20M 2015-11-01T16:41:27.042Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.540 1499.7329 16:41:08.40M 2015-11-01T16:41:27.242Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7355 16:41:08.61M 2015-11-01T16:41:27.447Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.540 1499.7354 16:41:08.80M 2015-11-01T16:41:27.647Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7363 16:41:09.02M 2015-11-01T16:41:27.853Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.541 1499.7384 16:41:09.22M 2015-11-01T16:41:28.057Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.540 1499.7380 16:41:09.42M 2015-11-01T16:41:28.290Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.397 34.540 1499.7379 16:41:09.62M 2015-11-01T16:41:28.462Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7396 16:41:09.82M 2015-11-01T16:41:28.662Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.545 1499.7449 16:41:10.04M 2015-11-01T16:41:28.868Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.402 34.545 1499.7450 16:41:10.23M 2015-11-01T16:41:29.072Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.403 34.545 1499.7448 16:41:10.44M 2015-11-01T16:41:29.272Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7434 16:41:10.63M 2015-11-01T16:41:29.477Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7426 16:41:10.83M 2015-11-01T16:41:29.697Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.404 34.547 1499.7452 16:41:11.05M 2015-11-01T16:41:29.890Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.404 34.547 1499.7441 16:41:11.27M 2015-11-01T16:41:30.087Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.403 34.546 1499.7433 16:41:11.45M 2015-11-01T16:41:30.292Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.405 34.548 1499.7449 16:41:11.65M 2015-11-01T16:41:30.487Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7397 16:41:11.85M 2015-11-01T16:41:30.692Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7385 16:41:12.07M 2015-11-01T16:41:30.902Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7371 16:41:12.26M 2015-11-01T16:41:31.102Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7340 16:41:12.47M 2015-11-01T16:41:31.307Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7306 16:41:12.67M 2015-11-01T16:41:31.507Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.538 1499.7317 16:41:12.86M 2015-11-01T16:41:31.713Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.392 34.537 1499.7314 16:41:13.08M 2015-11-01T16:41:31.912Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7297 16:41:13.28M 2015-11-01T16:41:32.118Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7294 16:41:13.48M 2015-11-01T16:41:32.322Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7289 16:41:13.68M 2015-11-01T16:41:32.522Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.390 34.534 1499.7281 16:41:13.88M 2015-11-01T16:41:32.723Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.389 34.534 1499.7275 16:41:14.10M 2015-11-01T16:41:32.928Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.389 34.533 1499.7269 16:41:14.30M 2015-11-01T16:41:33.134Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.388 34.532 1499.7251 16:41:14.50M 2015-11-01T16:41:33.338Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.388 34.532 1499.7255 16:41:14.70M 2015-11-01T16:41:33.538Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.389 34.534 1499.7266 16:41:14.90M 2015-11-01T16:41:33.743Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7277 16:41:15.11M 2015-11-01T16:41:33.943Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7269 16:41:15.31M 2015-11-01T16:41:34.163Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.536 1499.7269 16:41:15.51M 2015-11-01T16:41:34.353Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7273 16:41:15.72M 2015-11-01T16:41:34.570Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7279 16:41:15.91M 2015-11-01T16:41:34.758Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7284 16:41:16.13M 2015-11-01T16:41:34.958Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7283 16:41:16.33M 2015-11-01T16:41:35.163Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7354 16:41:16.53M 2015-11-01T16:41:35.368Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7361 16:41:16.72M 2015-11-01T16:41:35.568Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7374 16:41:16.92M 2015-11-01T16:41:35.773Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7380 16:41:17.14M 2015-11-01T16:41:35.968Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.402 34.545 1499.7410 16:41:17.34M 2015-11-01T16:41:36.178Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.403 34.546 1499.7424 16:41:17.54M 2015-11-01T16:41:36.383Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.403 34.546 1499.7428 16:41:17.74M 2015-11-01T16:41:36.583Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.404 34.547 1499.7452 16:41:17.94M 2015-11-01T16:41:36.788Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.405 34.548 1499.7451 16:41:18.16M 2015-11-01T16:41:36.988Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.405 34.548 1499.7465 16:41:18.36M 2015-11-01T16:41:37.193Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.402 34.545 1499.7439 16:41:18.56M 2015-11-01T16:41:37.398Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.401 34.544 1499.7423 16:41:18.75M 2015-11-01T16:41:37.598Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.400 34.543 1499.7405 16:41:18.95M 2015-11-01T16:41:37.810Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.400 34.543 1499.7405 16:41:19.17M 2015-11-01T16:41:38.003Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.543 1499.7388 16:41:19.37M 2015-11-01T16:41:38.208Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.543 1499.7375 16:41:19.57M 2015-11-01T16:41:38.413Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.399 34.543 1499.7363 16:41:19.77M 2015-11-01T16:41:38.633Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.543 1499.7354 16:41:19.97M 2015-11-01T16:41:38.818Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.398 34.543 1499.7352 16:41:20.20M 2015-11-01T16:41:39.023Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7340 16:41:20.39M 2015-11-01T16:41:39.223Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.397 34.542 1499.7325 16:41:20.59M 2015-11-01T16:41:39.450Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.395 34.541 1499.7307 16:41:20.78M 2015-11-01T16:41:39.633Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.394 34.540 1499.7302 16:41:21.00M 2015-11-01T16:41:39.833Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.395 34.541 1499.7303 16:41:21.20M 2015-11-01T16:41:40.033Z|I-OCEAN7-304-XXXX| 25.92 12.899 40.395 34.541 1499.7300 16:41:21.40M 2015-11-01T16:41:40.250Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.395 34.540 1499.7297 16:41:21.60M 2015-11-01T16:41:40.438Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.394 34.540 1499.7290 16:41:21.80M 2015-11-01T16:41:40.648Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.394 34.539 1499.7294 16:41:22.02M 2015-11-01T16:41:40.848Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7295 16:41:22.22M 2015-11-01T16:41:41.048Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.394 34.539 1499.7297 16:41:22.42M 2015-11-01T16:41:41.253Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7305 16:41:22.61M 2015-11-01T16:41:41.453Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7306 16:41:22.81M 2015-11-01T16:41:41.663Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7302 16:41:23.03M 2015-11-01T16:41:41.863Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7338 16:41:23.23M 2015-11-01T16:41:42.068Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.542 1499.7339 16:41:23.43M 2015-11-01T16:41:42.268Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7335 16:41:23.63M 2015-11-01T16:41:42.473Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7328 16:41:23.83M 2015-11-01T16:41:42.678Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.541 1499.7325 16:41:24.05M 2015-11-01T16:41:42.878Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7318 16:41:24.25M 2015-11-01T16:41:43.098Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7319 16:41:24.45M 2015-11-01T16:41:43.283Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.541 1499.7329 16:41:24.66M 2015-11-01T16:41:43.490Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7332 16:41:24.84M 2015-11-01T16:41:43.688Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.541 1499.7335 16:41:25.06M 2015-11-01T16:41:43.893Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7334 16:41:25.26M 2015-11-01T16:41:44.098Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7339 16:41:25.46M 2015-11-01T16:41:44.298Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7338 16:41:25.66M 2015-11-01T16:41:44.503Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.541 1499.7340 16:41:25.86M 2015-11-01T16:41:44.703Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7354 16:41:26.08M 2015-11-01T16:41:44.908Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7361 16:41:26.28M 2015-11-01T16:41:45.113Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.541 1499.7371 16:41:26.48M 2015-11-01T16:41:45.313Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7371 16:41:26.68M 2015-11-01T16:41:45.518Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7373 16:41:26.87M 2015-11-01T16:41:45.723Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.541 1499.7377 16:41:27.09M 2015-11-01T16:41:45.923Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7369 16:41:27.29M 2015-11-01T16:41:46.128Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.541 1499.7367 16:41:27.49M 2015-11-01T16:41:46.328Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7361 16:41:27.69M 2015-11-01T16:41:46.533Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7373 16:41:27.89M 2015-11-01T16:41:46.734Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7355 16:41:28.11M 2015-11-01T16:41:46.938Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.541 1499.7340 16:41:28.31M 2015-11-01T16:41:47.138Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7324 16:41:28.51M 2015-11-01T16:41:47.343Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.538 1499.7307 16:41:28.70M 2015-11-01T16:41:47.568Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7297 16:41:28.90M 2015-11-01T16:41:47.748Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7289 16:41:29.14M 2015-11-01T16:41:47.953Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7285 16:41:29.32M 2015-11-01T16:41:48.158Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7277 16:41:29.52M 2015-11-01T16:41:48.358Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.391 34.536 1499.7272 16:41:29.72M 2015-11-01T16:41:48.563Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7274 16:41:29.92M 2015-11-01T16:41:48.763Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7271 16:41:30.14M 2015-11-01T16:41:48.968Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7284 16:41:30.33M 2015-11-01T16:41:49.173Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.536 1499.7299 16:41:30.53M 2015-11-01T16:41:49.373Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7312 16:41:30.74M 2015-11-01T16:41:49.578Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.535 1499.7312 16:41:30.93M 2015-11-01T16:41:49.778Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.535 1499.7311 16:41:31.15M 2015-11-01T16:41:49.983Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.534 1499.7310 16:41:31.35M 2015-11-01T16:41:50.183Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.534 1499.7316 16:41:31.55M 2015-11-01T16:41:50.388Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.535 1499.7311 16:41:31.75M 2015-11-01T16:41:50.593Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.534 1499.7307 16:41:31.95M 2015-11-01T16:41:50.793Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.535 1499.7305 16:41:32.17M 2015-11-01T16:41:50.998Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.391 34.535 1499.7301 16:41:32.36M 2015-11-01T16:41:51.203Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.391 34.535 1499.7296 16:41:32.57M 2015-11-01T16:41:51.408Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.535 1499.7314 16:41:32.77M 2015-11-01T16:41:51.608Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.537 1499.7340 16:41:32.96M 2015-11-01T16:41:51.808Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7343 16:41:33.18M 2015-11-01T16:41:52.033Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.395 34.538 1499.7346 16:41:33.38M 2015-11-01T16:41:52.218Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.395 34.539 1499.7346 16:41:33.60M 2015-11-01T16:41:52.418Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.405 34.548 1499.7457 16:41:33.78M 2015-11-01T16:41:52.623Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.406 34.549 1499.7471 16:41:34.00M 2015-11-01T16:41:52.828Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.408 34.551 1499.7493 16:41:34.20M 2015-11-01T16:41:53.029Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7438 16:41:34.40M 2015-11-01T16:41:53.234Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7424 16:41:34.59M 2015-11-01T16:41:53.450Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.401 34.544 1499.7415 16:41:34.80M 2015-11-01T16:41:53.638Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.400 34.544 1499.7406 16:41:35.01M 2015-11-01T16:41:53.844Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.542 1499.7390 16:41:35.21M 2015-11-01T16:41:54.038Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.542 1499.7375 16:41:35.41M 2015-11-01T16:41:54.248Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7355 16:41:35.61M 2015-11-01T16:41:54.454Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7327 16:41:35.81M 2015-11-01T16:41:54.654Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7323 16:41:36.03M 2015-11-01T16:41:54.854Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7317 16:41:36.23M 2015-11-01T16:41:55.058Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.401 34.545 1499.7391 16:41:36.42M 2015-11-01T16:41:55.264Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7406 16:41:36.62M 2015-11-01T16:41:55.463Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.401 34.545 1499.7395 16:41:36.82M 2015-11-01T16:41:55.669Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7393 16:41:37.04M 2015-11-01T16:41:55.873Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.399 34.544 1499.7372 16:41:37.24M 2015-11-01T16:41:56.074Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.543 1499.7356 16:41:37.44M 2015-11-01T16:41:56.279Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.397 34.542 1499.7340 16:41:37.64M 2015-11-01T16:41:56.499Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.397 34.542 1499.7336 16:41:37.84M 2015-11-01T16:41:56.684Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7316 16:41:38.07M 2015-11-01T16:41:56.889Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7310 16:41:38.25M 2015-11-01T16:41:57.089Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7301 16:41:38.46M 2015-11-01T16:41:57.289Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.394 34.539 1499.7292 16:41:38.65M 2015-11-01T16:41:57.494Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.393 34.539 1499.7278 16:41:38.85M 2015-11-01T16:41:57.699Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.540 1499.7295 16:41:39.07M 2015-11-01T16:41:57.899Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.541 1499.7310 16:41:39.27M 2015-11-01T16:41:58.104Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.396 34.541 1499.7313 16:41:39.47M 2015-11-01T16:41:58.309Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7319 16:41:39.67M 2015-11-01T16:41:58.514Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.543 1499.7329 16:41:39.87M 2015-11-01T16:41:58.714Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.540 1499.7289 16:41:40.09M 2015-11-01T16:41:58.919Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.539 1499.7284 16:41:40.29M 2015-11-01T16:41:59.119Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7278 16:41:40.49M 2015-11-01T16:41:59.324Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7272 16:41:40.68M 2015-11-01T16:41:59.529Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.536 1499.7255 16:41:40.88M 2015-11-01T16:41:59.729Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.389 34.535 1499.7238 16:41:41.10M 2015-11-01T16:41:59.934Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.388 34.533 1499.7229 16:41:41.30M