2015-11-01T16:38:00.153Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7325 16:37:41.51M 2015-11-01T16:38:00.358Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7324 16:37:41.71M 2015-11-01T16:38:00.558Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7319 16:37:41.91M 2015-11-01T16:38:00.763Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7318 16:37:42.12M 2015-11-01T16:38:00.968Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.539 1499.7310 16:37:42.32M 2015-11-01T16:38:01.168Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.539 1499.7308 16:37:42.52M 2015-11-01T16:38:01.368Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.539 1499.7299 16:37:42.72M 2015-11-01T16:38:01.574Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.538 1499.7290 16:37:42.92M 2015-11-01T16:38:01.778Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7281 16:37:43.14M 2015-11-01T16:38:01.978Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7321 16:37:43.34M 2015-11-01T16:38:02.183Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.542 1499.7330 16:37:43.54M 2015-11-01T16:38:02.388Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7339 16:37:43.74M 2015-11-01T16:38:02.588Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.544 1499.7345 16:37:43.94M 2015-11-01T16:38:02.794Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.545 1499.7355 16:37:44.16M 2015-11-01T16:38:02.994Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7312 16:37:44.36M 2015-11-01T16:38:03.199Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7311 16:37:44.55M 2015-11-01T16:38:03.404Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7310 16:37:44.75M 2015-11-01T16:38:03.604Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7308 16:37:44.95M 2015-11-01T16:38:03.809Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7311 16:37:45.17M 2015-11-01T16:38:04.009Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.540 1499.7314 16:37:45.37M 2015-11-01T16:38:04.229Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7303 16:37:45.57M 2015-11-01T16:38:04.419Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7339 16:37:45.78M 2015-11-01T16:38:04.619Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.541 1499.7347 16:37:45.97M 2015-11-01T16:38:04.824Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.397 34.541 1499.7361 16:37:46.19M 2015-11-01T16:38:05.024Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.397 34.540 1499.7373 16:37:46.39M 2015-11-01T16:38:05.229Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.397 34.540 1499.7374 16:37:46.58M 2015-11-01T16:38:05.429Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.398 34.540 1499.7385 16:37:46.78M 2015-11-01T16:38:05.634Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.398 34.541 1499.7388 16:37:47.00M 2015-11-01T16:38:05.839Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7395 16:37:47.20M 2015-11-01T16:38:06.044Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7380 16:37:47.40M 2015-11-01T16:38:06.244Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.540 1499.7368 16:37:47.60M 2015-11-01T16:38:06.449Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7347 16:37:47.80M 2015-11-01T16:38:06.654Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7339 16:37:48.02M 2015-11-01T16:38:06.854Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7339 16:37:48.22M 2015-11-01T16:38:07.054Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7323 16:37:48.42M 2015-11-01T16:38:07.259Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7311 16:37:48.61M 2015-11-01T16:38:07.464Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7297 16:37:48.81M 2015-11-01T16:38:07.669Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7275 16:37:49.03M 2015-11-01T16:38:07.869Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.391 34.537 1499.7256 16:37:49.23M 2015-11-01T16:38:08.074Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7249 16:37:49.43M 2015-11-01T16:38:08.274Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7244 16:37:49.63M 2015-11-01T16:38:08.479Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7235 16:37:49.83M 2015-11-01T16:38:08.699Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7231 16:37:50.05M 2015-11-01T16:38:08.884Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7224 16:37:50.26M 2015-11-01T16:38:09.089Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.537 1499.7225 16:37:50.44M 2015-11-01T16:38:09.289Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7228 16:37:50.64M 2015-11-01T16:38:09.494Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7235 16:37:50.84M 2015-11-01T16:38:09.694Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7239 16:37:51.06M 2015-11-01T16:38:09.899Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7246 16:37:51.26M 2015-11-01T16:38:10.099Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7251 16:37:51.46M 2015-11-01T16:38:10.304Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.392 34.538 1499.7256 16:37:51.65M 2015-11-01T16:38:10.509Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.538 1499.7267 16:37:51.86M 2015-11-01T16:38:10.709Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7286 16:37:52.08M 2015-11-01T16:38:10.914Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7301 16:37:52.27M 2015-11-01T16:38:11.119Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7300 16:37:52.47M 2015-11-01T16:38:11.319Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.538 1499.7302 16:37:52.67M 2015-11-01T16:38:11.524Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.538 1499.7301 16:37:52.87M 2015-11-01T16:38:11.729Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7336 16:37:53.09M 2015-11-01T16:38:11.929Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7308 16:37:53.29M 2015-11-01T16:38:12.134Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.536 1499.7305 16:37:53.49M 2015-11-01T16:38:12.334Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7284 16:37:53.69M 2015-11-01T16:38:12.539Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.536 1499.7275 16:37:53.88M 2015-11-01T16:38:12.744Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.391 34.536 1499.7266 16:37:54.10M 2015-11-01T16:38:12.944Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:37:54.31M 2015-11-01T16:38:13.164Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7255 16:37:54.50M 2015-11-01T16:38:13.349Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.385 34.531 1499.7198 16:37:54.72M 2015-11-01T16:38:13.554Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.385 34.531 1499.7192 16:37:54.90M 2015-11-01T16:38:13.754Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.384 34.530 1499.7175 16:37:55.12M 2015-11-01T16:38:13.959Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.384 34.530 1499.7167 16:37:55.32M 2015-11-01T16:38:14.164Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.384 34.530 1499.7173 16:37:55.52M 2015-11-01T16:38:14.364Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.384 34.530 1499.7172 16:37:55.72M 2015-11-01T16:38:14.570Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.384 34.530 1499.7173 16:37:55.92M 2015-11-01T16:38:14.775Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.383 34.529 1499.7172 16:37:56.13M 2015-11-01T16:38:14.974Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.383 34.529 1499.7179 16:37:56.33M 2015-11-01T16:38:15.179Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.384 34.528 1499.7190 16:37:56.53M 2015-11-01T16:38:15.384Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.385 34.529 1499.7205 16:37:56.73M 2015-11-01T16:38:15.584Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.385 34.530 1499.7209 16:37:56.93M 2015-11-01T16:38:15.789Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.386 34.531 1499.7219 16:37:57.15M 2015-11-01T16:38:15.989Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7244 16:37:57.35M 2015-11-01T16:38:16.189Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.388 34.533 1499.7253 16:37:57.55M 2015-11-01T16:38:16.394Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.534 1499.7260 16:37:57.75M 2015-11-01T16:38:16.599Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.534 1499.7255 16:37:57.95M 2015-11-01T16:38:16.804Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7255 16:37:58.16M 2015-11-01T16:38:17.004Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.391 34.536 1499.7256 16:37:58.36M 2015-11-01T16:38:17.209Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.391 34.536 1499.7263 16:37:58.56M 2015-11-01T16:38:17.409Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7273 16:37:58.76M 2015-11-01T16:38:17.629Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.537 1499.7281 16:37:58.96M 2015-11-01T16:38:17.819Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.538 1499.7283 16:37:59.20M 2015-11-01T16:38:18.019Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.538 1499.7289 16:37:59.38M 2015-11-01T16:38:18.224Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7296 16:37:59.58M 2015-11-01T16:38:18.429Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7289 16:37:59.78M 2015-11-01T16:38:18.629Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7286 16:38:00.00M 2015-11-01T16:38:18.829Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7280 16:38:00.19M 2015-11-01T16:38:19.034Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7267 16:38:00.39M 2015-11-01T16:38:19.239Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7271 16:38:00.59M 2015-11-01T16:38:19.439Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7272 16:38:00.79M 2015-11-01T16:38:19.644Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7277 16:38:01.01M 2015-11-01T16:38:19.849Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7283 16:38:01.21M 2015-11-01T16:38:20.049Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7275 16:38:01.41M 2015-11-01T16:38:20.254Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7280 16:38:01.61M 2015-11-01T16:38:20.454Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7285 16:38:01.81M 2015-11-01T16:38:20.659Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7284 16:38:02.03M 2015-11-01T16:38:20.859Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7284 16:38:02.22M 2015-11-01T16:38:21.064Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7284 16:38:02.42M 2015-11-01T16:38:21.269Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.392 34.538 1499.7284 16:38:02.62M 2015-11-01T16:38:21.469Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7288 16:38:02.82M 2015-11-01T16:38:21.674Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7297 16:38:03.04M 2015-11-01T16:38:21.874Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.399 34.544 1499.7368 16:38:03.24M 2015-11-01T16:38:22.099Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.400 34.544 1499.7383 16:38:03.44M 2015-11-01T16:38:22.284Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7383 16:38:03.65M 2015-11-01T16:38:22.484Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.402 34.545 1499.7402 16:38:03.83M 2015-11-01T16:38:22.689Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.413 34.556 1499.7528 16:38:04.05M 2015-11-01T16:38:22.895Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.412 34.555 1499.7526 16:38:04.26M 2015-11-01T16:38:23.099Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.411 34.554 1499.7509 16:38:04.45M 2015-11-01T16:38:23.295Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.409 34.553 1499.7484 16:38:04.65M 2015-11-01T16:38:23.504Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.409 34.553 1499.7485 16:38:04.85M 2015-11-01T16:38:23.704Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.410 34.553 1499.7495 16:38:05.07M 2015-11-01T16:38:23.909Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.410 34.554 1499.7498 16:38:05.27M 2015-11-01T16:38:24.109Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.410 34.554 1499.7501 16:38:05.47M 2015-11-01T16:38:24.314Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.410 34.554 1499.7500 16:38:05.67M 2015-11-01T16:38:24.519Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.410 34.554 1499.7500 16:38:05.86M 2015-11-01T16:38:24.719Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.410 34.554 1499.7494 16:38:06.09M 2015-11-01T16:38:24.919Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.410 34.554 1499.7489 16:38:06.28M 2015-11-01T16:38:25.124Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.409 34.553 1499.7484 16:38:06.48M 2015-11-01T16:38:25.329Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.408 34.552 1499.7468 16:38:06.68M 2015-11-01T16:38:25.529Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.408 34.552 1499.7456 16:38:06.88M 2015-11-01T16:38:25.735Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.408 34.552 1499.7452 16:38:07.10M 2015-11-01T16:38:25.940Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.545 1499.7373 16:38:07.30M 2015-11-01T16:38:26.145Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7374 16:38:07.50M 2015-11-01T16:38:26.345Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7371 16:38:07.70M 2015-11-01T16:38:26.565Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7362 16:38:07.90M 2015-11-01T16:38:26.750Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7350 16:38:08.13M 2015-11-01T16:38:26.955Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7323 16:38:08.31M 2015-11-01T16:38:27.155Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7328 16:38:08.51M 2015-11-01T16:38:27.360Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7332 16:38:08.71M 2015-11-01T16:38:27.560Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7332 16:38:08.91M 2015-11-01T16:38:27.765Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7344 16:38:09.13M 2015-11-01T16:38:27.970Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7357 16:38:09.33M 2015-11-01T16:38:28.175Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7338 16:38:09.53M 2015-11-01T16:38:28.375Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.539 1499.7354 16:38:09.73M 2015-11-01T16:38:28.580Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.395 34.538 1499.7355 16:38:09.92M 2015-11-01T16:38:28.780Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.394 34.537 1499.7347 16:38:10.14M 2015-11-01T16:38:28.985Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.395 34.537 1499.7351 16:38:10.34M 2015-11-01T16:38:29.190Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.395 34.537 1499.7347 16:38:10.54M 2015-11-01T16:38:29.390Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.394 34.537 1499.7345 16:38:10.74M 2015-11-01T16:38:29.595Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.393 34.536 1499.7338 16:38:10.94M 2015-11-01T16:38:29.795Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.393 34.536 1499.7346 16:38:11.16M 2015-11-01T16:38:29.995Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7339 16:38:11.36M 2015-11-01T16:38:30.200Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.537 1499.7334 16:38:11.55M 2015-11-01T16:38:30.405Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7336 16:38:11.76M 2015-11-01T16:38:30.610Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7343 16:38:11.95M 2015-11-01T16:38:30.810Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.394 34.537 1499.7341 16:38:12.17M 2015-11-01T16:38:31.030Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.394 34.538 1499.7351 16:38:12.37M 2015-11-01T16:38:31.215Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7330 16:38:12.59M 2015-11-01T16:38:31.420Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7329 16:38:12.77M 2015-11-01T16:38:31.620Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7332 16:38:12.97M 2015-11-01T16:38:31.825Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7330 16:38:13.19M 2015-11-01T16:38:32.030Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.393 34.536 1499.7327 16:38:13.39M 2015-11-01T16:38:32.235Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7362 16:38:13.59M 2015-11-01T16:38:32.435Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7375 16:38:13.79M 2015-11-01T16:38:32.640Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.397 34.540 1499.7377 16:38:14.01M 2015-11-01T16:38:32.840Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7404 16:38:14.20M 2015-11-01T16:38:33.045Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.541 1499.7415 16:38:14.40M 2015-11-01T16:38:33.245Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.403 34.546 1499.7456 16:38:14.60M 2015-11-01T16:38:33.450Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.404 34.546 1499.7462 16:38:14.80M 2015-11-01T16:38:33.655Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.404 34.547 1499.7462 16:38:15.02M 2015-11-01T16:38:33.855Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.404 34.547 1499.7452 16:38:15.22M 2015-11-01T16:38:34.055Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.403 34.546 1499.7432 16:38:15.42M 2015-11-01T16:38:34.265Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.402 34.545 1499.7416 16:38:15.61M 2015-11-01T16:38:34.465Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.401 34.544 1499.7395 16:38:15.82M 2015-11-01T16:38:34.670Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7380 16:38:16.03M 2015-11-01T16:38:34.870Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7360 16:38:16.23M 2015-11-01T16:38:35.075Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7345 16:38:16.43M 2015-11-01T16:38:35.275Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7330 16:38:16.63M 2015-11-01T16:38:35.495Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.540 1499.7321 16:38:16.83M 2015-11-01T16:38:35.685Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7310 16:38:17.07M 2015-11-01T16:38:35.885Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7289 16:38:17.25M 2015-11-01T16:38:36.090Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7279 16:38:17.45M 2015-11-01T16:38:36.295Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7271 16:38:17.64M 2015-11-01T16:38:36.495Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.536 1499.7252 16:38:17.84M 2015-11-01T16:38:36.700Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.535 1499.7242 16:38:18.06M 2015-11-01T16:38:36.900Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7256 16:38:18.26M 2015-11-01T16:38:37.105Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7262 16:38:18.46M 2015-11-01T16:38:37.310Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.391 34.536 1499.7266 16:38:18.66M 2015-11-01T16:38:37.510Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.391 34.536 1499.7268 16:38:18.86M 2015-11-01T16:38:37.715Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.536 1499.7277 16:38:19.08M 2015-11-01T16:38:37.915Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.536 1499.7286 16:38:19.28M 2015-11-01T16:38:38.120Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.536 1499.7289 16:38:19.48M 2015-11-01T16:38:38.320Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.536 1499.7290 16:38:19.68M 2015-11-01T16:38:38.525Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.536 1499.7299 16:38:19.87M 2015-11-01T16:38:38.725Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7300 16:38:20.09M 2015-11-01T16:38:38.935Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.536 1499.7310 16:38:20.29M 2015-11-01T16:38:39.135Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.537 1499.7306 16:38:20.49M 2015-11-01T16:38:39.335Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7306 16:38:20.69M 2015-11-01T16:38:39.540Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7312 16:38:20.89M 2015-11-01T16:38:39.740Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.539 1499.7316 16:38:21.11M 2015-11-01T16:38:39.965Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7307 16:38:21.31M 2015-11-01T16:38:40.150Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7311 16:38:21.52M 2015-11-01T16:38:40.350Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7316 16:38:21.71M 2015-11-01T16:38:40.555Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.540 1499.7325 16:38:21.90M 2015-11-01T16:38:40.755Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7333 16:38:22.12M 2015-11-01T16:38:40.965Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7349 16:38:22.32M 2015-11-01T16:38:41.165Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.541 1499.7360 16:38:22.52M 2015-11-01T16:38:41.370Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.399 34.542 1499.7383 16:38:22.72M 2015-11-01T16:38:41.575Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.400 34.543 1499.7400 16:38:22.92M 2015-11-01T16:38:41.775Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.544 1499.7415 16:38:23.14M 2015-11-01T16:38:41.975Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.400 34.543 1499.7401 16:38:23.34M 2015-11-01T16:38:42.180Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.392 34.535 1499.7295 16:38:23.54M 2015-11-01T16:38:42.385Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7279 16:38:23.73M 2015-11-01T16:38:42.590Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7267 16:38:23.94M 2015-11-01T16:38:42.790Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7257 16:38:24.16M 2015-11-01T16:38:42.995Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.536 1499.7235 16:38:24.35M 2015-11-01T16:38:43.195Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7233 16:38:24.55M 2015-11-01T16:38:43.395Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.536 1499.7241 16:38:24.75M 2015-11-01T16:38:43.600Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7244 16:38:24.95M 2015-11-01T16:38:43.805Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7258 16:38:25.17M 2015-11-01T16:38:44.010Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7277 16:38:25.37M 2015-11-01T16:38:44.215Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7277 16:38:25.57M 2015-11-01T16:38:44.430Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.401 34.546 1499.7352 16:38:25.77M 2015-11-01T16:38:44.615Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.402 34.547 1499.7363 16:38:26.00M 2015-11-01T16:38:44.820Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.402 34.547 1499.7366 16:38:26.18M 2015-11-01T16:38:45.020Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.402 34.547 1499.7368 16:38:26.38M 2015-11-01T16:38:45.225Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.403 34.548 1499.7375 16:38:26.58M 2015-11-01T16:38:45.425Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.403 34.548 1499.7389 16:38:26.78M 2015-11-01T16:38:45.630Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7394 16:38:27.00M 2015-11-01T16:38:45.835Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.546 1499.7393 16:38:27.20M 2015-11-01T16:38:46.040Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.401 34.545 1499.7388 16:38:27.40M 2015-11-01T16:38:46.240Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.401 34.545 1499.7391 16:38:27.60M 2015-11-01T16:38:46.445Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.401 34.545 1499.7391 16:38:27.79M 2015-11-01T16:38:46.650Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7344 16:38:28.02M 2015-11-01T16:38:46.850Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7340 16:38:28.21M 2015-11-01T16:38:47.055Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7360 16:38:28.41M 2015-11-01T16:38:47.255Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7366 16:38:28.61M 2015-11-01T16:38:47.461Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.405 34.548 1499.7460 16:38:28.81M 2015-11-01T16:38:47.661Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.548 1499.7457 16:38:29.03M 2015-11-01T16:38:47.865Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.548 1499.7450 16:38:29.23M 2015-11-01T16:38:48.071Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.405 34.548 1499.7449 16:38:29.43M 2015-11-01T16:38:48.275Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.404 34.547 1499.7452 16:38:29.63M 2015-11-01T16:38:48.476Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7297 16:38:29.83M 2015-11-01T16:38:48.676Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.389 34.534 1499.7274 16:38:30.04M 2015-11-01T16:38:48.896Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.388 34.533 1499.7247 16:38:30.24M 2015-11-01T16:38:49.081Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.386 34.531 1499.7228 16:38:30.46M 2015-11-01T16:38:49.290Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.386 34.531 1499.7208 16:38:30.64M 2015-11-01T16:38:49.491Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.385 34.531 1499.7200 16:38:30.84M 2015-11-01T16:38:49.690Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.385 34.530 1499.7190 16:38:31.06M 2015-11-01T16:38:49.895Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.384 34.529 1499.7207 16:38:31.26M 2015-11-01T16:38:50.101Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.385 34.530 1499.7208 16:38:31.46M 2015-11-01T16:38:50.301Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.410 34.554 1499.7463 16:38:31.66M 2015-11-01T16:38:50.506Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.409 34.554 1499.7456 16:38:31.85M 2015-11-01T16:38:50.705Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.410 34.555 1499.7455 16:38:32.07M 2015-11-01T16:38:50.911Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.405 34.550 1499.7389 16:38:32.27M 2015-11-01T16:38:51.111Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.404 34.550 1499.7382 16:38:32.47M 2015-11-01T16:38:51.316Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.404 34.549 1499.7375 16:38:32.67M 2015-11-01T16:38:51.521Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.403 34.549 1499.7373 16:38:32.87M 2015-11-01T16:38:51.726Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.403 34.548 1499.7357 16:38:33.09M 2015-11-01T16:38:51.926Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.407 34.552 1499.7413 16:38:33.29M 2015-11-01T16:38:52.131Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.408 34.553 1499.7434 16:38:33.49M 2015-11-01T16:38:52.336Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.409 34.554 1499.7454 16:38:33.69M 2015-11-01T16:38:52.536Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.409 34.553 1499.7452 16:38:33.89M 2015-11-01T16:38:52.736Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.409 34.552 1499.7454 16:38:34.10M 2015-11-01T16:38:52.941Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.408 34.551 1499.7448 16:38:34.30M 2015-11-01T16:38:53.146Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.406 34.550 1499.7448 16:38:34.50M 2015-11-01T16:38:53.366Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.405 34.549 1499.7435 16:38:34.70M 2015-11-01T16:38:53.546Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.404 34.547 1499.7427 16:38:34.92M 2015-11-01T16:38:53.751Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.403 34.546 1499.7415 16:38:35.12M 2015-11-01T16:38:53.956Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.546 1499.7404 16:38:35.32M 2015-11-01T16:38:54.161Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.402 34.546 1499.7412 16:38:35.52M 2015-11-01T16:38:54.361Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.546 1499.7400 16:38:35.72M 2015-11-01T16:38:54.566Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.403 34.546 1499.7399 16:38:35.91M 2015-11-01T16:38:54.771Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.403 34.547 1499.7399 16:38:36.13M 2015-11-01T16:38:54.971Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7411 16:38:36.33M 2015-11-01T16:38:55.176Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7412 16:38:36.53M 2015-11-01T16:38:55.376Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7421 16:38:36.73M 2015-11-01T16:38:55.581Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7419 16:38:36.93M 2015-11-01T16:38:55.786Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.404 34.548 1499.7424 16:38:37.15M 2015-11-01T16:38:55.986Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.549 1499.7435 16:38:37.35M 2015-11-01T16:38:56.186Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.550 1499.7446 16:38:37.55M 2015-11-01T16:38:56.391Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.407 34.551 1499.7465 16:38:37.74M 2015-11-01T16:38:56.596Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.408 34.552 1499.7482 16:38:37.94M 2015-11-01T16:38:56.801Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.409 34.553 1499.7490 16:38:38.16M 2015-11-01T16:38:57.001Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.410 34.553 1499.7495 16:38:38.36M 2015-11-01T16:38:57.206Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.550 1499.7458 16:38:38.56M 2015-11-01T16:38:57.412Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.549 1499.7455 16:38:38.76M 2015-11-01T16:38:57.612Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.405 34.548 1499.7471 16:38:38.96M 2015-11-01T16:38:57.831Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.405 34.548 1499.7467 16:38:39.18M 2015-11-01T16:38:58.016Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7458 16:38:39.39M 2015-11-01T16:38:58.221Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7443 16:38:39.58M 2015-11-01T16:38:58.421Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.402 34.545 1499.7423 16:38:39.77M 2015-11-01T16:38:58.626Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.545 1499.7417 16:38:39.97M 2015-11-01T16:38:58.831Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7429 16:38:40.19M 2015-11-01T16:38:59.031Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.399 34.542 1499.7393 16:38:40.39M 2015-11-01T16:38:59.236Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7382 16:38:40.59M 2015-11-01T16:38:59.441Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7384 16:38:40.79M 2015-11-01T16:38:59.641Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.398 34.541 1499.7386 16:38:41.01M 2015-11-01T16:38:59.846Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7390 16:38:41.21M