2015-11-01T16:37:00.046Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7272 16:36:41.40M 2015-11-01T16:37:00.246Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.393 34.539 1499.7268 16:36:41.60M 2015-11-01T16:37:00.452Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.393 34.539 1499.7272 16:36:41.80M 2015-11-01T16:37:00.656Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.393 34.539 1499.7269 16:36:42.01M 2015-11-01T16:37:00.856Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.540 1499.7267 16:36:42.22M 2015-11-01T16:37:01.061Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.540 1499.7267 16:36:42.41M 2015-11-01T16:37:01.261Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.541 1499.7266 16:36:42.61M 2015-11-01T16:37:01.466Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7280 16:36:42.81M 2015-11-01T16:37:01.686Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.540 1499.7288 16:36:43.03M 2015-11-01T16:37:01.871Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7296 16:36:43.25M 2015-11-01T16:37:02.076Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.394 34.539 1499.7288 16:36:43.43M 2015-11-01T16:37:02.276Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7283 16:36:43.63M 2015-11-01T16:37:02.481Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7313 16:36:43.83M 2015-11-01T16:37:02.686Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7319 16:36:44.05M 2015-11-01T16:37:02.892Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.540 1499.7332 16:36:44.24M 2015-11-01T16:37:03.092Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7322 16:36:44.45M 2015-11-01T16:37:03.292Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7312 16:36:44.64M 2015-11-01T16:37:03.496Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7311 16:36:44.84M 2015-11-01T16:37:03.701Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.540 1499.7306 16:36:45.06M 2015-11-01T16:37:03.946Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7312 16:36:45.26M 2015-11-01T16:37:04.106Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7310 16:36:45.50M 2015-11-01T16:37:04.311Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7305 16:36:45.66M 2015-11-01T16:37:04.511Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7313 16:36:45.86M 2015-11-01T16:37:04.716Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7328 16:36:46.08M 2015-11-01T16:37:04.916Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7336 16:36:46.28M 2015-11-01T16:37:05.121Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7343 16:36:46.47M 2015-11-01T16:37:05.321Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.399 34.544 1499.7336 16:36:46.67M 2015-11-01T16:37:05.526Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.400 34.546 1499.7340 16:36:46.87M 2015-11-01T16:37:05.733Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.402 34.547 1499.7354 16:36:47.09M 2015-11-01T16:37:05.933Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.402 34.547 1499.7368 16:36:47.29M 2015-11-01T16:37:06.151Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.401 34.546 1499.7356 16:36:47.49M 2015-11-01T16:37:06.341Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7334 16:36:47.71M 2015-11-01T16:37:06.546Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.542 1499.7313 16:36:47.89M 2015-11-01T16:37:06.746Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.396 34.541 1499.7288 16:36:48.11M 2015-11-01T16:37:06.946Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.394 34.540 1499.7274 16:36:48.31M 2015-11-01T16:37:07.151Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.394 34.540 1499.7272 16:36:48.50M 2015-11-01T16:37:07.351Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7262 16:36:48.70M 2015-11-01T16:37:07.561Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7247 16:36:48.90M 2015-11-01T16:37:07.761Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.540 1499.7245 16:36:49.12M 2015-11-01T16:37:07.961Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.541 1499.7262 16:36:49.32M 2015-11-01T16:37:08.166Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.396 34.542 1499.7281 16:36:49.52M 2015-11-01T16:37:08.371Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.397 34.542 1499.7297 16:36:49.72M 2015-11-01T16:37:08.576Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7256 16:36:49.92M 2015-11-01T16:37:08.776Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.538 1499.7256 16:36:50.14M 2015-11-01T16:37:09.026Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.538 1499.7256 16:36:50.33M 2015-11-01T16:37:09.210Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7264 16:36:50.58M 2015-11-01T16:37:09.386Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.539 1499.7264 16:36:50.73M 2015-11-01T16:37:09.586Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.536 1499.7229 16:36:50.93M 2015-11-01T16:37:09.791Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.535 1499.7224 16:36:51.15M 2015-11-01T16:37:09.991Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.389 34.532 1499.7283 16:36:51.35M 2015-11-01T16:37:10.196Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.390 34.533 1499.7302 16:36:51.55M 2015-11-01T16:37:10.401Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.390 34.533 1499.7313 16:36:51.75M 2015-11-01T16:37:10.621Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.391 34.534 1499.7324 16:36:51.95M 2015-11-01T16:37:10.806Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.392 34.535 1499.7335 16:36:52.18M 2015-11-01T16:37:11.006Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.393 34.535 1499.7345 16:36:52.36M 2015-11-01T16:37:11.212Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.394 34.537 1499.7362 16:36:52.56M 2015-11-01T16:37:11.416Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.395 34.537 1499.7380 16:36:52.76M 2015-11-01T16:37:11.621Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.396 34.538 1499.7388 16:36:52.96M 2015-11-01T16:37:11.821Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.396 34.538 1499.7383 16:36:53.18M 2015-11-01T16:37:12.050Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.541 1499.7296 16:36:53.38M 2015-11-01T16:37:12.226Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.541 1499.7281 16:36:53.58M 2015-11-01T16:37:12.431Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.394 34.540 1499.7269 16:36:53.78M 2015-11-01T16:37:12.636Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.393 34.539 1499.7260 16:36:54.00M 2015-11-01T16:37:12.836Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.393 34.539 1499.7246 16:36:54.20M 2015-11-01T16:37:13.042Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.393 34.540 1499.7236 16:36:54.39M 2015-11-01T16:37:13.246Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.393 34.540 1499.7236 16:36:54.59M 2015-11-01T16:37:13.446Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.388 34.535 1499.7170 16:36:54.80M 2015-11-01T16:37:13.652Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.393 34.540 1499.7228 16:36:55.01M 2015-11-01T16:37:13.852Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.393 34.541 1499.7236 16:36:55.21M 2015-11-01T16:37:14.057Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.394 34.540 1499.7249 16:36:55.41M 2015-11-01T16:37:14.261Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7257 16:36:55.61M 2015-11-01T16:37:14.461Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.395 34.540 1499.7279 16:36:55.81M 2015-11-01T16:37:14.666Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.395 34.541 1499.7290 16:36:56.03M 2015-11-01T16:37:14.866Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.541 1499.7297 16:36:56.23M 2015-11-01T16:37:15.087Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.541 1499.7291 16:36:56.43M 2015-11-01T16:37:15.271Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.541 1499.7290 16:36:56.64M 2015-11-01T16:37:15.477Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.396 34.541 1499.7290 16:36:56.82M 2015-11-01T16:37:15.681Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7278 16:36:57.04M 2015-11-01T16:37:15.882Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7271 16:36:57.24M 2015-11-01T16:37:16.087Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.389 34.535 1499.7205 16:36:57.44M 2015-11-01T16:37:16.287Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7233 16:36:57.64M 2015-11-01T16:37:16.492Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7245 16:36:57.84M 2015-11-01T16:37:16.692Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7252 16:36:58.06M 2015-11-01T16:37:16.897Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7272 16:36:58.25M 2015-11-01T16:37:17.102Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7284 16:36:58.45M 2015-11-01T16:37:17.302Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7294 16:36:58.65M 2015-11-01T16:37:17.507Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7302 16:36:58.85M 2015-11-01T16:37:17.712Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7305 16:36:59.07M 2015-11-01T16:37:17.912Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.540 1499.7291 16:36:59.27M 2015-11-01T16:37:18.117Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7300 16:36:59.47M 2015-11-01T16:37:18.322Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7291 16:36:59.67M 2015-11-01T16:37:18.522Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7295 16:36:59.87M 2015-11-01T16:37:18.722Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.539 1499.7306 16:37:00.09M 2015-11-01T16:37:18.927Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7306 16:37:00.28M 2015-11-01T16:37:19.127Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.539 1499.7307 16:37:00.48M 2015-11-01T16:37:19.333Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7307 16:37:00.68M 2015-11-01T16:37:19.552Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7308 16:37:00.88M 2015-11-01T16:37:19.742Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.538 1499.7307 16:37:01.12M 2015-11-01T16:37:19.942Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7299 16:37:01.30M 2015-11-01T16:37:20.147Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7297 16:37:01.50M 2015-11-01T16:37:20.352Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.538 1499.7303 16:37:01.70M 2015-11-01T16:37:20.552Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7307 16:37:01.90M 2015-11-01T16:37:20.757Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7322 16:37:02.12M 2015-11-01T16:37:20.957Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7343 16:37:02.32M 2015-11-01T16:37:21.162Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7339 16:37:02.52M 2015-11-01T16:37:21.362Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7345 16:37:02.71M 2015-11-01T16:37:21.562Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7352 16:37:02.91M 2015-11-01T16:37:21.767Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7361 16:37:03.13M 2015-11-01T16:37:21.972Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7368 16:37:03.33M 2015-11-01T16:37:22.177Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7360 16:37:03.53M 2015-11-01T16:37:22.377Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7357 16:37:03.73M 2015-11-01T16:37:22.582Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.399 34.543 1499.7356 16:37:03.93M 2015-11-01T16:37:22.782Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.399 34.543 1499.7355 16:37:04.14M 2015-11-01T16:37:22.987Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.399 34.543 1499.7343 16:37:04.34M 2015-11-01T16:37:23.192Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7344 16:37:04.55M 2015-11-01T16:37:23.397Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.543 1499.7345 16:37:04.74M 2015-11-01T16:37:23.597Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.543 1499.7350 16:37:04.94M 2015-11-01T16:37:23.802Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.398 34.543 1499.7346 16:37:05.16M 2015-11-01T16:37:24.022Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.398 34.542 1499.7336 16:37:05.36M 2015-11-01T16:37:24.422Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7332 16:37:05.58M 2015-11-01T16:37:24.422Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7316 16:37:05.85M 2015-11-01T16:37:24.622Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7301 16:37:05.97M 2015-11-01T16:37:24.827Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7284 16:37:06.19M 2015-11-01T16:37:25.032Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.539 1499.7268 16:37:06.38M 2015-11-01T16:37:25.232Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7264 16:37:06.59M 2015-11-01T16:37:25.437Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7268 16:37:06.78M 2015-11-01T16:37:25.637Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7279 16:37:07.00M 2015-11-01T16:37:25.842Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7290 16:37:07.20M 2015-11-01T16:37:26.042Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.540 1499.7305 16:37:07.40M 2015-11-01T16:37:26.247Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7313 16:37:07.60M 2015-11-01T16:37:26.452Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7314 16:37:07.80M 2015-11-01T16:37:26.657Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7324 16:37:08.02M 2015-11-01T16:37:26.857Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7317 16:37:08.22M 2015-11-01T16:37:27.062Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7308 16:37:08.41M 2015-11-01T16:37:27.262Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.395 34.540 1499.7306 16:37:08.61M 2015-11-01T16:37:27.467Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7292 16:37:08.81M 2015-11-01T16:37:27.667Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7286 16:37:09.03M 2015-11-01T16:37:27.872Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7297 16:37:09.23M 2015-11-01T16:37:28.077Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.393 34.538 1499.7299 16:37:09.43M 2015-11-01T16:37:28.277Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.392 34.537 1499.7288 16:37:09.63M 2015-11-01T16:37:28.497Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.537 1499.7277 16:37:09.83M 2015-11-01T16:37:28.682Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7275 16:37:10.06M 2015-11-01T16:37:28.887Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.538 1499.7275 16:37:10.25M 2015-11-01T16:37:29.092Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7274 16:37:10.44M 2015-11-01T16:37:29.292Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7283 16:37:10.65M 2015-11-01T16:37:29.497Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.538 1499.7301 16:37:10.84M 2015-11-01T16:37:29.697Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7300 16:37:11.06M 2015-11-01T16:37:29.902Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7295 16:37:11.26M 2015-11-01T16:37:30.107Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7296 16:37:11.46M 2015-11-01T16:37:30.312Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.537 1499.7292 16:37:11.66M 2015-11-01T16:37:30.512Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.537 1499.7292 16:37:11.86M 2015-11-01T16:37:30.712Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7288 16:37:12.08M 2015-11-01T16:37:30.917Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7300 16:37:12.28M 2015-11-01T16:37:31.167Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.537 1499.7296 16:37:12.47M 2015-11-01T16:37:31.322Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7300 16:37:12.72M 2015-11-01T16:37:31.527Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7312 16:37:12.87M 2015-11-01T16:37:31.728Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7312 16:37:13.09M 2015-11-01T16:37:31.933Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7311 16:37:13.29M 2015-11-01T16:37:32.137Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.538 1499.7301 16:37:13.49M 2015-11-01T16:37:32.337Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7291 16:37:13.69M 2015-11-01T16:37:32.542Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7286 16:37:13.89M 2015-11-01T16:37:32.747Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.538 1499.7285 16:37:14.11M 2015-11-01T16:37:32.967Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7291 16:37:14.31M 2015-11-01T16:37:33.152Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.539 1499.7306 16:37:14.52M 2015-11-01T16:37:33.352Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7302 16:37:14.70M 2015-11-01T16:37:33.557Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7332 16:37:14.90M 2015-11-01T16:37:33.762Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7336 16:37:15.12M 2015-11-01T16:37:33.962Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7316 16:37:15.32M 2015-11-01T16:37:34.167Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.542 1499.7310 16:37:15.52M 2015-11-01T16:37:34.370Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.541 1499.7300 16:37:15.72M 2015-11-01T16:37:34.572Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.388 34.534 1499.7207 16:37:15.92M 2015-11-01T16:37:34.772Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.534 1499.7194 16:37:16.14M 2015-11-01T16:37:34.977Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.533 1499.7186 16:37:16.33M 2015-11-01T16:37:35.182Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7252 16:37:16.54M 2015-11-01T16:37:35.382Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7263 16:37:16.73M 2015-11-01T16:37:35.587Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.540 1499.7263 16:37:16.93M 2015-11-01T16:37:35.787Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.395 34.541 1499.7263 16:37:17.15M 2015-11-01T16:37:35.992Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.395 34.541 1499.7256 16:37:17.35M 2015-11-01T16:37:36.242Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.541 1499.7245 16:37:17.55M 2015-11-01T16:37:36.402Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.395 34.541 1499.7247 16:37:17.79M 2015-11-01T16:37:36.602Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.539 1499.7227 16:37:17.95M 2015-11-01T16:37:36.802Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7238 16:37:18.16M 2015-11-01T16:37:37.007Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.540 1499.7250 16:37:18.36M 2015-11-01T16:37:37.212Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7258 16:37:18.57M 2015-11-01T16:37:37.432Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7235 16:37:18.76M 2015-11-01T16:37:37.618Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7239 16:37:19.00M 2015-11-01T16:37:37.823Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7295 16:37:19.18M 2015-11-01T16:37:38.023Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.398 34.543 1499.7305 16:37:19.38M 2015-11-01T16:37:38.223Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.398 34.543 1499.7314 16:37:19.58M 2015-11-01T16:37:38.428Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7330 16:37:19.78M 2015-11-01T16:37:38.638Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7346 16:37:20.00M 2015-11-01T16:37:38.838Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7333 16:37:20.20M 2015-11-01T16:37:39.038Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7332 16:37:20.40M 2015-11-01T16:37:39.243Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7332 16:37:20.59M 2015-11-01T16:37:39.448Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7334 16:37:20.79M 2015-11-01T16:37:39.643Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7333 16:37:21.01M 2015-11-01T16:37:39.848Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7334 16:37:21.21M 2015-11-01T16:37:40.053Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7325 16:37:21.41M 2015-11-01T16:37:40.258Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.536 1499.7314 16:37:21.61M 2015-11-01T16:37:40.458Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.391 34.536 1499.7301 16:37:21.81M 2015-11-01T16:37:40.663Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7305 16:37:22.03M 2015-11-01T16:37:40.868Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.536 1499.7308 16:37:22.22M 2015-11-01T16:37:41.068Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7306 16:37:22.43M 2015-11-01T16:37:41.318Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.391 34.536 1499.7303 16:37:22.62M 2015-11-01T16:37:41.473Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.391 34.536 1499.7290 16:37:22.87M 2015-11-01T16:37:41.678Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.391 34.536 1499.7285 16:37:23.04M 2015-11-01T16:37:41.898Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7280 16:37:23.24M 2015-11-01T16:37:42.083Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:37:23.46M 2015-11-01T16:37:42.288Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:37:23.64M 2015-11-01T16:37:42.493Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7328 16:37:23.84M 2015-11-01T16:37:42.693Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:37:24.06M 2015-11-01T16:37:42.893Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7330 16:37:24.26M 2015-11-01T16:37:43.098Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7324 16:37:24.45M 2015-11-01T16:37:43.303Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7324 16:37:24.65M 2015-11-01T16:37:43.503Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7324 16:37:24.85M 2015-11-01T16:37:43.708Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7335 16:37:25.07M 2015-11-01T16:37:43.913Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.399 34.544 1499.7340 16:37:25.27M 2015-11-01T16:37:44.113Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7338 16:37:25.47M 2015-11-01T16:37:44.318Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.398 34.543 1499.7324 16:37:25.67M 2015-11-01T16:37:44.518Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.397 34.542 1499.7314 16:37:25.87M 2015-11-01T16:37:44.723Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7308 16:37:26.09M 2015-11-01T16:37:44.923Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7307 16:37:26.29M 2015-11-01T16:37:45.128Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7302 16:37:26.48M 2015-11-01T16:37:45.333Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7300 16:37:26.68M 2015-11-01T16:37:45.538Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7302 16:37:26.88M 2015-11-01T16:37:45.738Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7316 16:37:27.10M 2015-11-01T16:37:45.943Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7260 16:37:27.30M 2015-11-01T16:37:46.143Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7262 16:37:27.50M 2015-11-01T16:37:46.363Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7253 16:37:27.70M 2015-11-01T16:37:46.553Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.534 1499.7252 16:37:27.91M 2015-11-01T16:37:46.753Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7257 16:37:28.12M 2015-11-01T16:37:46.958Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.535 1499.7258 16:37:28.31M 2015-11-01T16:37:47.158Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7271 16:37:28.51M 2015-11-01T16:37:47.363Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7277 16:37:28.71M 2015-11-01T16:37:47.563Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7279 16:37:28.91M 2015-11-01T16:37:47.768Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7280 16:37:29.13M 2015-11-01T16:37:47.968Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7286 16:37:29.33M 2015-11-01T16:37:48.178Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7288 16:37:29.53M 2015-11-01T16:37:48.378Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.535 1499.7284 16:37:29.73M 2015-11-01T16:37:48.578Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7272 16:37:29.93M 2015-11-01T16:37:48.783Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.542 1499.7343 16:37:30.14M 2015-11-01T16:37:48.988Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7345 16:37:30.35M 2015-11-01T16:37:49.188Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.398 34.543 1499.7323 16:37:30.54M 2015-11-01T16:37:49.393Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.397 34.542 1499.7306 16:37:30.74M 2015-11-01T16:37:49.598Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.396 34.541 1499.7296 16:37:30.94M 2015-11-01T16:37:49.798Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7288 16:37:31.16M 2015-11-01T16:37:50.003Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.540 1499.7284 16:37:31.36M 2015-11-01T16:37:50.203Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.393 34.539 1499.7283 16:37:31.56M 2015-11-01T16:37:50.408Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.537 1499.7277 16:37:31.76M 2015-11-01T16:37:50.613Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7316 16:37:31.96M 2015-11-01T16:37:50.833Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7280 16:37:32.18M 2015-11-01T16:37:51.018Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7272 16:37:32.39M 2015-11-01T16:37:51.218Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.538 1499.7264 16:37:32.57M 2015-11-01T16:37:51.468Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7258 16:37:32.77M 2015-11-01T16:37:51.628Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.392 34.538 1499.7268 16:37:33.04M 2015-11-01T16:37:51.828Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7271 16:37:33.19M 2015-11-01T16:37:52.033Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7273 16:37:33.39M 2015-11-01T16:37:52.238Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.536 1499.7266 16:37:33.59M 2015-11-01T16:37:52.438Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.536 1499.7275 16:37:33.79M 2015-11-01T16:37:52.643Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7245 16:37:34.01M 2015-11-01T16:37:52.843Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7245 16:37:34.21M 2015-11-01T16:37:53.048Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7247 16:37:34.40M 2015-11-01T16:37:53.248Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7247 16:37:34.60M 2015-11-01T16:37:53.490Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7255 16:37:34.80M 2015-11-01T16:37:53.658Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7260 16:37:35.02M 2015-11-01T16:37:53.863Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7258 16:37:35.22M 2015-11-01T16:37:54.063Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.393 34.536 1499.7310 16:37:35.42M 2015-11-01T16:37:54.263Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.535 1499.7316 16:37:35.62M 2015-11-01T16:37:54.468Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.535 1499.7319 16:37:35.81M 2015-11-01T16:37:54.673Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.534 1499.7319 16:37:36.03M 2015-11-01T16:37:54.878Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.391 34.534 1499.7316 16:37:36.24M 2015-11-01T16:37:55.078Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.391 34.534 1499.7318 16:37:36.44M 2015-11-01T16:37:55.298Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.391 34.534 1499.7317 16:37:36.64M 2015-11-01T16:37:55.490Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.391 34.534 1499.7316 16:37:36.85M 2015-11-01T16:37:55.688Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.391 34.534 1499.7317 16:37:37.05M 2015-11-01T16:37:55.893Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.391 34.534 1499.7314 16:37:37.25M 2015-11-01T16:37:56.093Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7249 16:37:37.45M 2015-11-01T16:37:56.298Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7253 16:37:37.65M 2015-11-01T16:37:56.543Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.388 34.534 1499.7213 16:37:37.85M 2015-11-01T16:37:56.703Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.533 1499.7203 16:37:38.11M 2015-11-01T16:37:56.908Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.386 34.532 1499.7188 16:37:38.26M 2015-11-01T16:37:57.130Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.386 34.532 1499.7189 16:37:38.47M 2015-11-01T16:37:57.308Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.386 34.532 1499.7180 16:37:38.66M 2015-11-01T16:37:57.513Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.385 34.531 1499.7173 16:37:38.86M 2015-11-01T16:37:57.718Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.384 34.530 1499.7167 16:37:39.08M 2015-11-01T16:37:57.918Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.383 34.529 1499.7164 16:37:39.28M 2015-11-01T16:37:58.123Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.383 34.529 1499.7159 16:37:39.48M 2015-11-01T16:37:58.328Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.383 34.529 1499.7169 16:37:39.68M 2015-11-01T16:37:58.528Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.383 34.528 1499.7169 16:37:39.88M 2015-11-01T16:37:58.734Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.382 34.527 1499.7162 16:37:40.10M 2015-11-01T16:37:58.934Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.395 34.540 1499.7310 16:37:40.30M 2015-11-01T16:37:59.138Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7307 16:37:40.49M 2015-11-01T16:37:59.343Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.538 1499.7307 16:37:40.69M 2015-11-01T16:37:59.543Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.394 34.539 1499.7313 16:37:40.89M 2015-11-01T16:37:59.764Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.394 34.539 1499.7313 16:37:41.11M 2015-11-01T16:37:59.948Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7321 16:37:41.33M