2015-11-01T16:36:00.123Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7307 16:35:41.47M 2015-11-01T16:36:00.328Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7300 16:35:41.67M 2015-11-01T16:36:00.528Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7308 16:35:41.87M 2015-11-01T16:36:00.733Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7300 16:35:42.09M 2015-11-01T16:36:00.933Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.536 1499.7285 16:35:42.29M 2015-11-01T16:36:01.170Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7280 16:35:42.49M 2015-11-01T16:36:01.343Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.390 34.534 1499.7274 16:35:42.69M 2015-11-01T16:36:01.543Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.536 1499.7301 16:35:42.89M 2015-11-01T16:36:01.748Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7313 16:35:43.10M 2015-11-01T16:36:01.948Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7325 16:35:43.31M 2015-11-01T16:36:02.154Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7316 16:35:43.50M 2015-11-01T16:36:02.358Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7313 16:35:43.70M 2015-11-01T16:36:02.558Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7234 16:35:43.90M 2015-11-01T16:36:02.763Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7238 16:35:44.12M 2015-11-01T16:36:02.969Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7241 16:35:44.32M 2015-11-01T16:36:03.164Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.383 34.528 1499.7195 16:35:44.52M 2015-11-01T16:36:03.368Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.384 34.528 1499.7192 16:35:44.71M 2015-11-01T16:36:03.593Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7299 16:35:44.92M 2015-11-01T16:36:03.778Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7316 16:35:45.15M 2015-11-01T16:36:03.984Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7338 16:35:45.34M 2015-11-01T16:36:04.184Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7345 16:35:45.53M 2015-11-01T16:36:04.388Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.399 34.543 1499.7352 16:35:45.73M 2015-11-01T16:36:04.588Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.538 1499.7286 16:35:45.93M 2015-11-01T16:36:04.794Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7274 16:35:46.15M 2015-11-01T16:36:04.993Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7292 16:35:46.35M 2015-11-01T16:36:05.198Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7330 16:35:46.55M 2015-11-01T16:36:05.398Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.398 34.542 1499.7322 16:35:46.75M 2015-11-01T16:36:05.603Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.398 34.543 1499.7325 16:35:46.95M 2015-11-01T16:36:05.808Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7334 16:35:47.17M 2015-11-01T16:36:06.009Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7329 16:35:47.36M 2015-11-01T16:36:06.214Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7324 16:35:47.56M 2015-11-01T16:36:06.419Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.399 34.544 1499.7329 16:35:47.76M 2015-11-01T16:36:06.619Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.399 34.545 1499.7324 16:35:47.96M 2015-11-01T16:36:06.823Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7324 16:35:48.18M 2015-11-01T16:36:07.024Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7316 16:35:48.38M 2015-11-01T16:36:07.229Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.397 34.543 1499.7302 16:35:48.58M 2015-11-01T16:36:07.434Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7292 16:35:48.78M 2015-11-01T16:36:07.634Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.541 1499.7288 16:35:49.98M 2015-11-01T16:36:07.834Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.540 1499.7283 16:35:49.19M 2015-11-01T16:36:08.059Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7281 16:35:49.39M 2015-11-01T16:36:08.244Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7285 16:35:49.61M 2015-11-01T16:36:08.444Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7297 16:35:49.79M 2015-11-01T16:36:08.649Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7299 16:35:50.01M 2015-11-01T16:36:08.854Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.539 1499.7305 16:35:50.21M 2015-11-01T16:36:09.054Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7310 16:35:50.41M 2015-11-01T16:36:09.259Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7312 16:35:50.61M 2015-11-01T16:36:09.464Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7327 16:35:50.81M 2015-11-01T16:36:09.669Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7343 16:35:51.03M 2015-11-01T16:36:09.869Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7335 16:35:51.23M 2015-11-01T16:36:10.069Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7334 16:35:51.42M 2015-11-01T16:36:10.274Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7330 16:35:51.62M 2015-11-01T16:36:10.479Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7327 16:35:51.82M 2015-11-01T16:36:10.679Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7319 16:35:52.04M 2015-11-01T16:36:10.884Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7321 16:35:52.24M 2015-11-01T16:36:11.090Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.539 1499.7312 16:35:52.44M 2015-11-01T16:36:11.289Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7303 16:35:52.63M 2015-11-01T16:36:11.494Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7303 16:35:52.83M 2015-11-01T16:36:11.694Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.540 1499.7299 16:35:53.05M 2015-11-01T16:36:11.899Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.540 1499.7306 16:35:53.25M 2015-11-01T16:36:12.099Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7312 16:35:53.45M 2015-11-01T16:36:12.304Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7313 16:35:53.65M 2015-11-01T16:36:12.519Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.541 1499.7307 16:35:53.85M 2015-11-01T16:36:12.709Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7292 16:35:54.08M 2015-11-01T16:36:12.914Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.540 1499.7280 16:35:54.27M 2015-11-01T16:36:13.119Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.539 1499.7285 16:35:54.47M 2015-11-01T16:36:13.319Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.539 1499.7283 16:35:54.67M 2015-11-01T16:36:13.519Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7305 16:35:54.87M 2015-11-01T16:36:13.724Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7314 16:35:55.08M 2015-11-01T16:36:13.929Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7294 16:35:55.28M 2015-11-01T16:36:14.134Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7281 16:35:55.49M 2015-11-01T16:36:14.334Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7279 16:35:55.68M 2015-11-01T16:36:14.539Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7275 16:35:55.88M 2015-11-01T16:36:14.744Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7267 16:35:56.10M 2015-11-01T16:36:14.944Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7268 16:35:56.30M 2015-11-01T16:36:15.144Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.535 1499.7262 16:35:56.50M 2015-11-01T16:36:15.349Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.534 1499.7263 16:35:56.70M 2015-11-01T16:36:15.554Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7261 16:35:56.90M 2015-11-01T16:36:15.754Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7271 16:35:57.11M 2015-11-01T16:36:15.959Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7278 16:35:57.31M 2015-11-01T16:36:16.159Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7275 16:35:57.51M 2015-11-01T16:36:16.369Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.537 1499.7280 16:35:57.71M 2015-11-01T16:36:16.569Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.387 34.532 1499.7229 16:35:57.91M 2015-11-01T16:36:16.774Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.532 1499.7217 16:35:58.13M 2015-11-01T16:36:16.989Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.531 1499.7218 16:35:58.33M 2015-11-01T16:36:17.174Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.386 34.531 1499.7209 16:35:58.54M 2015-11-01T16:36:17.379Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.385 34.530 1499.7202 16:35:58.72M 2015-11-01T16:36:17.584Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.384 34.528 1499.7192 16:35:58.92M 2015-11-01T16:36:17.789Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.383 34.528 1499.7186 16:35:59.14M 2015-11-01T16:36:17.989Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.383 34.528 1499.7170 16:35:59.34M 2015-11-01T16:36:18.194Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.383 34.528 1499.7174 16:35:59.54M 2015-11-01T16:36:18.394Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.384 34.529 1499.7178 16:35:59.74M 2015-11-01T16:36:18.599Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.385 34.530 1499.7185 16:35:59.94M 2015-11-01T16:36:18.799Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.385 34.529 1499.7228 16:36:00.16M 2015-11-01T16:36:19.004Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.386 34.530 1499.7235 16:36:00.36M 2015-11-01T16:36:19.209Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.387 34.531 1499.7236 16:36:00.56M 2015-11-01T16:36:19.409Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.387 34.531 1499.7244 16:36:00.76M 2015-11-01T16:36:19.614Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.388 34.532 1499.7250 16:36:00.96M 2015-11-01T16:36:19.819Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.533 1499.7251 16:36:01.17M 2015-11-01T16:36:20.019Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7256 16:36:01.38M 2015-11-01T16:36:20.224Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.389 34.533 1499.7268 16:36:01.57M 2015-11-01T16:36:20.424Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.389 34.533 1499.7269 16:36:01.77M 2015-11-01T16:36:20.629Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.390 34.534 1499.7283 16:36:01.97M 2015-11-01T16:36:20.829Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.390 34.534 1499.7289 16:36:02.19M 2015-11-01T16:36:21.034Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.390 34.534 1499.7289 16:36:02.39M 2015-11-01T16:36:21.239Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.391 34.534 1499.7289 16:36:02.59M 2015-11-01T16:36:21.454Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7284 16:36:02.79M 2015-11-01T16:36:21.644Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7275 16:36:03.02M 2015-11-01T16:36:21.849Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7268 16:36:03.20M 2015-11-01T16:36:22.049Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.390 34.535 1499.7271 16:36:03.40M 2015-11-01T16:36:22.254Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.534 1499.7271 16:36:03.60M 2015-11-01T16:36:22.454Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7274 16:36:03.80M 2015-11-01T16:36:22.659Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7273 16:36:04.02M 2015-11-01T16:36:22.859Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7277 16:36:04.22M 2015-11-01T16:36:23.064Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7274 16:36:04.42M 2015-11-01T16:36:23.269Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7267 16:36:04.62M 2015-11-01T16:36:23.469Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.535 1499.7268 16:36:04.82M 2015-11-01T16:36:23.674Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.536 1499.7255 16:36:05.03M 2015-11-01T16:36:23.874Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.535 1499.7238 16:36:05.24M 2015-11-01T16:36:24.079Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.535 1499.7230 16:36:05.43M 2015-11-01T16:36:24.284Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.535 1499.7229 16:36:05.63M 2015-11-01T16:36:24.484Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.535 1499.7236 16:36:05.83M 2015-11-01T16:36:24.689Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7253 16:36:06.05M 2015-11-01T16:36:24.894Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.535 1499.7257 16:36:06.25M 2015-11-01T16:36:25.094Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.534 1499.7261 16:36:06.45M 2015-11-01T16:36:25.299Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7261 16:36:06.65M 2015-11-01T16:36:25.499Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.535 1499.7260 16:36:06.84M 2015-11-01T16:36:25.704Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.535 1499.7262 16:36:07.06M 2015-11-01T16:36:25.924Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7267 16:36:07.26M 2015-11-01T16:36:26.109Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7263 16:36:07.48M 2015-11-01T16:36:26.314Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7264 16:36:07.66M 2015-11-01T16:36:26.514Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7264 16:36:07.86M 2015-11-01T16:36:26.719Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.390 34.535 1499.7271 16:36:08.08M 2015-11-01T16:36:26.919Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.391 34.536 1499.7273 16:36:08.28M 2015-11-01T16:36:27.124Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.391 34.536 1499.7275 16:36:08.48M 2015-11-01T16:36:27.330Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7272 16:36:08.68M 2015-11-01T16:36:27.530Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7269 16:36:08.87M 2015-11-01T16:36:27.735Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.538 1499.7264 16:36:09.09M 2015-11-01T16:36:27.940Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7275 16:36:09.29M 2015-11-01T16:36:28.140Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7286 16:36:09.49M 2015-11-01T16:36:28.344Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7268 16:36:09.69M 2015-11-01T16:36:28.549Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7268 16:36:09.89M 2015-11-01T16:36:28.749Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7264 16:36:10.11M 2015-11-01T16:36:28.950Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7272 16:36:10.31M 2015-11-01T16:36:29.155Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7279 16:36:10.51M 2015-11-01T16:36:29.359Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7268 16:36:10.71M 2015-11-01T16:36:29.560Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7317 16:36:10.91M 2015-11-01T16:36:29.765Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7301 16:36:11.12M 2015-11-01T16:36:29.970Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.393 34.537 1499.7300 16:36:11.32M 2015-11-01T16:36:30.170Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7302 16:36:11.52M 2015-11-01T16:36:30.390Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.537 1499.7301 16:36:11.72M 2015-11-01T16:36:30.575Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7295 16:36:11.94M 2015-11-01T16:36:30.780Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7281 16:36:12.14M 2015-11-01T16:36:30.985Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.540 1499.7321 16:36:12.34M 2015-11-01T16:36:31.185Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.396 34.540 1499.7325 16:36:12.54M 2015-11-01T16:36:31.485Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.398 34.542 1499.7335 16:36:12.74M 2015-11-01T16:36:31.620Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.539 1499.7307 16:36:13.05M 2015-11-01T16:36:31.825Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.539 1499.7300 16:36:13.18M 2015-11-01T16:36:32.030Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7301 16:36:13.38M 2015-11-01T16:36:32.230Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.538 1499.7292 16:36:13.58M 2015-11-01T16:36:32.435Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7291 16:36:13.78M 2015-11-01T16:36:32.635Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7228 16:36:14.00M 2015-11-01T16:36:32.840Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7230 16:36:14.20M 2015-11-01T16:36:33.045Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.535 1499.7246 16:36:14.40M 2015-11-01T16:36:33.245Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.535 1499.7256 16:36:14.59M 2015-11-01T16:36:33.450Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7268 16:36:14.79M 2015-11-01T16:36:33.650Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7281 16:36:15.01M 2015-11-01T16:36:33.855Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7284 16:36:15.21M 2015-11-01T16:36:34.055Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7292 16:36:15.41M 2015-11-01T16:36:34.260Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.535 1499.7303 16:36:15.61M 2015-11-01T16:36:34.465Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.535 1499.7314 16:36:15.81M 2015-11-01T16:36:34.665Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.536 1499.7324 16:36:16.03M 2015-11-01T16:36:34.885Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.536 1499.7335 16:36:16.23M 2015-11-01T16:36:35.090Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.537 1499.7340 16:36:16.44M 2015-11-01T16:36:35.275Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7346 16:36:16.63M 2015-11-01T16:36:35.480Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.538 1499.7349 16:36:16.82M 2015-11-01T16:36:35.680Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7355 16:36:17.04M 2015-11-01T16:36:35.885Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7349 16:36:17.24M 2015-11-01T16:36:36.090Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7328 16:36:17.44M 2015-11-01T16:36:36.295Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7319 16:36:17.64M 2015-11-01T16:36:36.490Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.539 1499.7308 16:36:17.84M 2015-11-01T16:36:36.695Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.539 1499.7312 16:36:18.06M 2015-11-01T16:36:36.900Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.539 1499.7314 16:36:18.26M 2015-11-01T16:36:37.105Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.539 1499.7316 16:36:18.46M 2015-11-01T16:36:37.305Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.394 34.539 1499.7306 16:36:18.66M 2015-11-01T16:36:37.510Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7289 16:36:18.85M 2015-11-01T16:36:37.715Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7291 16:36:19.07M 2015-11-01T16:36:37.915Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.540 1499.7284 16:36:19.27M 2015-11-01T16:36:38.120Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.535 1499.7235 16:36:19.47M 2015-11-01T16:36:38.320Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.389 34.534 1499.7231 16:36:19.67M 2015-11-01T16:36:38.525Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.389 34.534 1499.7239 16:36:19.87M 2015-11-01T16:36:38.730Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7238 16:36:20.09M 2015-11-01T16:36:38.930Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7258 16:36:20.29M 2015-11-01T16:36:39.135Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7274 16:36:20.49M 2015-11-01T16:36:39.355Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7305 16:36:20.69M 2015-11-01T16:36:39.540Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7305 16:36:20.90M 2015-11-01T16:36:39.745Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7313 16:36:21.10M 2015-11-01T16:36:39.945Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.538 1499.7323 16:36:21.30M 2015-11-01T16:36:40.150Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7250 16:36:21.50M 2015-11-01T16:36:40.355Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7266 16:36:21.70M 2015-11-01T16:36:40.555Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.532 1499.7235 16:36:21.90M 2015-11-01T16:36:40.760Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.531 1499.7230 16:36:22.12M 2015-11-01T16:36:40.960Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7297 16:36:22.32M 2015-11-01T16:36:41.165Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.537 1499.7314 16:36:22.52M 2015-11-01T16:36:41.365Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7335 16:36:22.72M 2015-11-01T16:36:41.570Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.396 34.540 1499.7349 16:36:22.91M 2015-11-01T16:36:41.775Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7354 16:36:23.13M 2015-11-01T16:36:41.975Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.389 34.533 1499.7266 16:36:23.33M 2015-11-01T16:36:42.180Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.388 34.532 1499.7253 16:36:23.53M 2015-11-01T16:36:42.380Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7244 16:36:23.73M 2015-11-01T16:36:42.585Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.386 34.530 1499.7230 16:36:23.93M 2015-11-01T16:36:42.790Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.385 34.529 1499.7222 16:36:24.15M 2015-11-01T16:36:42.990Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.383 34.528 1499.7205 16:36:24.35M 2015-11-01T16:36:43.195Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7305 16:36:24.55M 2015-11-01T16:36:43.395Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7313 16:36:24.75M 2015-11-01T16:36:43.600Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7324 16:36:24.94M 2015-11-01T16:36:43.820Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7333 16:36:25.16M 2015-11-01T16:36:44.010Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.540 1499.7338 16:36:25.38M 2015-11-01T16:36:44.210Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.541 1499.7336 16:36:25.56M 2015-11-01T16:36:44.410Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7345 16:36:25.76M 2015-11-01T16:36:44.615Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.542 1499.7338 16:36:25.96M 2015-11-01T16:36:44.821Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7329 16:36:26.18M 2015-11-01T16:36:45.020Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7316 16:36:26.38M 2015-11-01T16:36:45.225Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.396 34.540 1499.7312 16:36:26.57M 2015-11-01T16:36:45.425Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.396 34.540 1499.7313 16:36:26.77M 2015-11-01T16:36:45.630Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.396 34.540 1499.7312 16:36:26.97M 2015-11-01T16:36:45.835Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.391 34.535 1499.7253 16:36:27.19M 2015-11-01T16:36:46.035Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7258 16:36:27.39M 2015-11-01T16:36:46.240Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.535 1499.7256 16:36:27.59M 2015-11-01T16:36:46.440Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7264 16:36:27.79M 2015-11-01T16:36:46.650Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7271 16:36:28.01M 2015-11-01T16:36:46.850Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7260 16:36:28.21M 2015-11-01T16:36:47.055Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7332 16:36:28.41M 2015-11-01T16:36:47.255Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.543 1499.7354 16:36:28.61M 2015-11-01T16:36:47.456Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7366 16:36:28.80M 2015-11-01T16:36:47.660Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.402 34.546 1499.7393 16:36:29.02M 2015-11-01T16:36:47.865Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7382 16:36:29.22M 2015-11-01T16:36:48.066Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.546 1499.7382 16:36:29.42M 2015-11-01T16:36:48.285Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.546 1499.7375 16:36:29.62M 2015-11-01T16:36:48.470Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.546 1499.7372 16:36:29.83M 2015-11-01T16:36:48.675Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.546 1499.7371 16:36:30.04M 2015-11-01T16:36:48.880Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.544 1499.7357 16:36:30.24M 2015-11-01T16:36:49.080Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7347 16:36:30.44M 2015-11-01T16:36:49.285Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7286 16:36:30.64M 2015-11-01T16:36:49.485Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7280 16:36:30.83M 2015-11-01T16:36:49.690Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.538 1499.7271 16:36:31.05M 2015-11-01T16:36:49.896Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7273 16:36:31.25M 2015-11-01T16:36:50.096Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7269 16:36:31.45M 2015-11-01T16:36:50.300Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7267 16:36:31.65M 2015-11-01T16:36:50.530Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7272 16:36:31.85M 2015-11-01T16:36:50.705Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7274 16:36:32.07M 2015-11-01T16:36:50.910Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7291 16:36:32.26M 2015-11-01T16:36:51.115Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7301 16:36:32.47M 2015-11-01T16:36:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7314 16:36:32.67M 2015-11-01T16:36:51.515Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7324 16:36:32.86M 2015-11-01T16:36:51.720Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.542 1499.7346 16:36:33.08M 2015-11-01T16:36:51.926Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.543 1499.7355 16:36:33.28M 2015-11-01T16:36:52.131Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.403 34.547 1499.7415 16:36:33.48M 2015-11-01T16:36:52.370Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.404 34.548 1499.7418 16:36:33.68M 2015-11-01T16:36:52.536Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.399 34.543 1499.7358 16:36:33.88M 2015-11-01T16:36:52.751Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.542 1499.7347 16:36:34.10M 2015-11-01T16:36:52.941Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7330 16:36:34.31M 2015-11-01T16:36:53.146Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7317 16:36:34.49M 2015-11-01T16:36:53.346Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7302 16:36:34.70M 2015-11-01T16:36:53.546Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7294 16:36:34.89M 2015-11-01T16:36:53.751Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7278 16:36:35.11M 2015-11-01T16:36:53.956Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7263 16:36:35.31M 2015-11-01T16:36:54.156Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7261 16:36:35.51M 2015-11-01T16:36:54.366Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7253 16:36:35.71M 2015-11-01T16:36:54.566Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.396 34.538 1499.7402 16:36:35.91M 2015-11-01T16:36:54.766Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.396 34.538 1499.7408 16:36:36.13M 2015-11-01T16:36:54.986Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.396 34.538 1499.7405 16:36:36.33M 2015-11-01T16:36:55.171Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.396 34.537 1499.7399 16:36:36.53M 2015-11-01T16:36:55.376Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.398 34.539 1499.7427 16:36:36.72M 2015-11-01T16:36:55.581Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.398 34.539 1499.7421 16:36:36.92M 2015-11-01T16:36:55.786Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.397 34.538 1499.7421 16:36:37.14M 2015-11-01T16:36:55.986Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.401 34.542 1499.7462 16:36:37.34M 2015-11-01T16:36:56.186Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.402 34.543 1499.7462 16:36:37.54M 2015-11-01T16:36:56.391Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.402 34.544 1499.7461 16:36:37.74M 2015-11-01T16:36:56.596Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.544 1499.7457 16:36:37.94M 2015-11-01T16:36:56.796Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.545 1499.7448 16:36:38.16M 2015-11-01T16:36:57.001Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.402 34.545 1499.7424 16:36:38.36M 2015-11-01T16:36:57.221Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.402 34.545 1499.7410 16:36:38.55M 2015-11-01T16:36:57.406Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.401 34.545 1499.7400 16:36:38.77M 2015-11-01T16:36:57.612Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7371 16:36:38.95M 2015-11-01T16:36:57.812Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.396 34.541 1499.7327 16:36:39.17M 2015-11-01T16:36:58.016Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7321 16:36:39.37M 2015-11-01T16:36:58.216Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.540 1499.7312 16:36:39.57M 2015-11-01T16:36:58.421Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.539 1499.7300 16:36:39.77M 2015-11-01T16:36:58.621Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7289 16:36:39.97M 2015-11-01T16:36:58.826Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7283 16:36:40.18M 2015-11-01T16:36:59.031Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7279 16:36:40.38M 2015-11-01T16:36:59.236Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.539 1499.7279 16:36:40.58M 2015-11-01T16:36:59.431Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.539 1499.7277 16:36:40.78M 2015-11-01T16:36:59.641Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.539 1499.7272 16:36:41.00M 2015-11-01T16:36:59.841Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7268 16:36:41.20M