2015-11-01T16:35:00.016Z|I-OCEAN7-304-XXXX|  25.77  12.898  40.388  34.535 1499.7184 16:34:41.37M
2015-11-01T16:35:00.216Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.388  34.535 1499.7192 16:34:41.56M
2015-11-01T16:35:00.421Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.389  34.535 1499.7200 16:34:41.76M
2015-11-01T16:35:00.626Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.388  34.535 1499.7200 16:34:41.96M
2015-11-01T16:35:00.826Z|I-OCEAN7-304-XXXX|  25.76  12.899  40.389  34.535 1499.7207 16:34:42.18M
2015-11-01T16:35:01.052Z|I-OCEAN7-304-XXXX|  25.76  12.899  40.389  34.535 1499.7214 16:34:42.38M
2015-11-01T16:35:01.236Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.389  34.535 1499.7229 16:34:42.60M
2015-11-01T16:35:01.436Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.390  34.535 1499.7244 16:34:42.78M
2015-11-01T16:35:01.641Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.390  34.535 1499.7253 16:34:43.00M
2015-11-01T16:35:01.841Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.389  34.534 1499.7249 16:34:43.20M
2015-11-01T16:35:02.046Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.389  34.533 1499.7244 16:34:43.39M
2015-11-01T16:35:02.252Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.389  34.534 1499.7239 16:34:43.60M
2015-11-01T16:35:02.452Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.389  34.534 1499.7240 16:34:43.80M
2015-11-01T16:35:02.656Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.390  34.535 1499.7251 16:34:44.01M
2015-11-01T16:35:02.861Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.391  34.536 1499.7261 16:34:44.21M
2015-11-01T16:35:03.061Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.391  34.536 1499.7261 16:34:44.41M
2015-11-01T16:35:03.266Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.392  34.537 1499.7264 16:34:44.61M
2015-11-01T16:35:03.466Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.393  34.538 1499.7278 16:34:44.81M
2015-11-01T16:35:03.671Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.393  34.538 1499.7289 16:34:45.03M
2015-11-01T16:35:03.871Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.393  34.538 1499.7283 16:34:45.23M
2015-11-01T16:35:04.076Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.393  34.538 1499.7289 16:34:45.43M
2015-11-01T16:35:04.281Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.393  34.538 1499.7292 16:34:45.63M
2015-11-01T16:35:04.486Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.394  34.539 1499.7295 16:34:45.83M
2015-11-01T16:35:04.686Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.395  34.539 1499.7312 16:34:46.05M
2015-11-01T16:35:04.892Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.395  34.540 1499.7314 16:34:46.24M
2015-11-01T16:35:05.092Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.395  34.538 1499.7358 16:34:46.44M
2015-11-01T16:35:05.296Z|I-OCEAN7-304-XXXX|  25.80  12.903  40.395  34.538 1499.7365 16:34:46.64M
2015-11-01T16:35:05.516Z|I-OCEAN7-304-XXXX|  25.74  12.903  40.387  34.530 1499.7267 16:34:46.84M
2015-11-01T16:35:05.701Z|I-OCEAN7-304-XXXX|  25.74  12.899  40.387  34.533 1499.7190 16:34:47.08M
2015-11-01T16:35:05.906Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.388  34.534 1499.7191 16:34:47.26M
2015-11-01T16:35:06.111Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.388  34.535 1499.7195 16:34:47.46M
2015-11-01T16:35:06.311Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.389  34.536 1499.7207 16:34:47.66M
2015-11-01T16:35:06.511Z|I-OCEAN7-304-XXXX|  25.78  12.899  40.390  34.537 1499.7217 16:34:47.86M
2015-11-01T16:35:06.721Z|I-OCEAN7-304-XXXX|  25.78  12.899  40.391  34.538 1499.7230 16:34:48.07M
2015-11-01T16:35:06.921Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.392  34.539 1499.7224 16:34:48.27M
2015-11-01T16:35:07.121Z|I-OCEAN7-304-XXXX|  25.76  12.898  40.393  34.540 1499.7242 16:34:48.47M
2015-11-01T16:35:07.326Z|I-OCEAN7-304-XXXX|  25.76  12.899  40.393  34.540 1499.7253 16:34:48.67M
2015-11-01T16:35:07.533Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.393  34.539 1499.7255 16:34:48.87M
2015-11-01T16:35:07.733Z|I-OCEAN7-304-XXXX|  25.78  12.899  40.396  34.541 1499.7295 16:34:49.09M
2015-11-01T16:35:07.936Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.396  34.541 1499.7306 16:34:49.29M
2015-11-01T16:35:08.141Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.393  34.538 1499.7267 16:34:49.49M
2015-11-01T16:35:08.341Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.392  34.537 1499.7271 16:34:49.69M
2015-11-01T16:35:08.546Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.392  34.537 1499.7278 16:34:49.88M
2015-11-01T16:35:08.746Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.392  34.537 1499.7280 16:34:50.10M
2015-11-01T16:35:08.951Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.391  34.536 1499.7273 16:34:50.30M
2015-11-01T16:35:09.151Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.391  34.536 1499.7267 16:34:50.50M
2015-11-01T16:35:09.356Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.390  34.535 1499.7253 16:34:50.70M
2015-11-01T16:35:09.561Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.389  34.535 1499.7231 16:34:50.90M
2015-11-01T16:35:09.761Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.389  34.535 1499.7218 16:34:51.12M
2015-11-01T16:35:09.981Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.389  34.535 1499.7217 16:34:51.32M
2015-11-01T16:35:10.166Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.389  34.535 1499.7212 16:34:51.53M
2015-11-01T16:35:10.366Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.389  34.534 1499.7208 16:34:51.71M
2015-11-01T16:35:10.576Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.389  34.535 1499.7212 16:34:51.91M
2015-11-01T16:35:10.776Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.390  34.535 1499.7231 16:34:52.13M
2015-11-01T16:35:10.981Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.390  34.536 1499.7239 16:34:52.33M
2015-11-01T16:35:11.186Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.391  34.536 1499.7234 16:34:52.53M
2015-11-01T16:35:11.386Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.391  34.536 1499.7247 16:34:52.73M
2015-11-01T16:35:11.586Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.391  34.536 1499.7260 16:34:52.93M
2015-11-01T16:35:11.791Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.391  34.536 1499.7260 16:34:53.15M
2015-11-01T16:35:11.997Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.392  34.537 1499.7269 16:34:53.35M
2015-11-01T16:35:12.196Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.392  34.536 1499.7268 16:34:53.55M
2015-11-01T16:35:12.401Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.392  34.536 1499.7274 16:34:53.74M
2015-11-01T16:35:12.606Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.392  34.536 1499.7296 16:34:53.95M
2015-11-01T16:35:12.806Z|I-OCEAN7-304-XXXX|  25.83  12.902  40.392  34.535 1499.7303 16:34:54.16M
2015-11-01T16:35:13.012Z|I-OCEAN7-304-XXXX|  25.83  12.901  40.391  34.535 1499.7296 16:34:54.36M
2015-11-01T16:35:13.216Z|I-OCEAN7-304-XXXX|  25.83  12.901  40.390  34.534 1499.7281 16:34:54.56M
2015-11-01T16:35:13.416Z|I-OCEAN7-304-XXXX|  25.84  12.901  40.399  34.543 1499.7380 16:34:54.76M
2015-11-01T16:35:13.621Z|I-OCEAN7-304-XXXX|  25.89  12.901  40.396  34.540 1499.7350 16:34:54.96M
2015-11-01T16:35:13.826Z|I-OCEAN7-304-XXXX|  25.86  12.901  40.394  34.539 1499.7318 16:34:55.18M
2015-11-01T16:35:14.026Z|I-OCEAN7-304-XXXX|  25.90  12.900  40.391  34.536 1499.7280 16:34:55.38M
2015-11-01T16:35:14.226Z|I-OCEAN7-304-XXXX|  25.92  12.900  40.391  34.536 1499.7286 16:34:55.58M
2015-11-01T16:35:14.446Z|I-OCEAN7-304-XXXX|  25.88  12.900  40.386  34.531 1499.7218 16:34:55.77M
2015-11-01T16:35:14.636Z|I-OCEAN7-304-XXXX|  25.89  12.900  40.385  34.531 1499.7202 16:34:56.01M
2015-11-01T16:35:14.836Z|I-OCEAN7-304-XXXX|  25.87  12.900  40.388  34.534 1499.7240 16:34:56.19M
2015-11-01T16:35:15.041Z|I-OCEAN7-304-XXXX|  25.84  12.900  40.389  34.534 1499.7239 16:34:56.39M
2015-11-01T16:35:15.246Z|I-OCEAN7-304-XXXX|  25.84  12.900  40.398  34.543 1499.7340 16:34:56.59M
2015-11-01T16:35:15.446Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.398  34.543 1499.7336 16:34:56.79M
2015-11-01T16:35:15.652Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.398  34.544 1499.7324 16:34:57.01M
2015-11-01T16:35:15.852Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.398  34.544 1499.7323 16:34:57.21M
2015-11-01T16:35:16.056Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.394  34.539 1499.7277 16:34:57.41M
2015-11-01T16:35:16.261Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.392  34.538 1499.7262 16:34:57.61M
2015-11-01T16:35:16.461Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.392  34.537 1499.7245 16:34:57.81M
2015-11-01T16:35:16.661Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.393  34.538 1499.7256 16:34:58.02M
2015-11-01T16:35:16.866Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.394  34.539 1499.7273 16:34:58.22M
2015-11-01T16:35:17.071Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.395  34.540 1499.7297 16:34:58.42M
2015-11-01T16:35:17.276Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.398  34.543 1499.7318 16:34:58.62M
2015-11-01T16:35:17.476Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.398  34.543 1499.7322 16:34:58.82M
2015-11-01T16:35:17.681Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.399  34.544 1499.7341 16:34:59.04M
2015-11-01T16:35:17.881Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.400  34.544 1499.7354 16:34:59.24M
2015-11-01T16:35:18.087Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.397  34.541 1499.7313 16:34:59.44M
2015-11-01T16:35:18.287Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.396  34.540 1499.7308 16:34:59.63M
2015-11-01T16:35:18.492Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.395  34.539 1499.7294 16:34:59.83M
2015-11-01T16:35:18.697Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.395  34.539 1499.7301 16:35:00.05M
2015-11-01T16:35:18.917Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.391  34.536 1499.7255 16:35:00.25M
2015-11-01T16:35:19.101Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.390  34.535 1499.7242 16:35:00.47M
2015-11-01T16:35:19.301Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.387  34.532 1499.7211 16:35:00.65M
2015-11-01T16:35:19.506Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.388  34.532 1499.7217 16:35:00.85M
2015-11-01T16:35:19.712Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.387  34.532 1499.7218 16:35:01.07M
2015-11-01T16:35:19.916Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.387  34.532 1499.7212 16:35:01.27M
2015-11-01T16:35:20.117Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.387  34.532 1499.7216 16:35:01.47M
2015-11-01T16:35:20.322Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.386  34.532 1499.7207 16:35:01.66M
2015-11-01T16:35:20.521Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.391  34.536 1499.7269 16:35:01.87M
2015-11-01T16:35:20.727Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.392  34.537 1499.7281 16:35:02.08M
2015-11-01T16:35:20.927Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.395  34.540 1499.7310 16:35:02.28M
2015-11-01T16:35:21.133Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.395  34.539 1499.7311 16:35:02.48M
2015-11-01T16:35:21.337Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.394  34.539 1499.7310 16:35:02.68M
2015-11-01T16:35:21.537Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.394  34.538 1499.7307 16:35:02.88M
2015-11-01T16:35:21.737Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.394  34.538 1499.7307 16:35:03.10M
2015-11-01T16:35:21.947Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.393  34.537 1499.7322 16:35:03.29M
2015-11-01T16:35:22.147Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.393  34.536 1499.7311 16:35:03.50M
2015-11-01T16:35:22.352Z|I-OCEAN7-304-XXXX|  25.83  12.902  40.392  34.535 1499.7310 16:35:03.70M
2015-11-01T16:35:22.552Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.391  34.535 1499.7314 16:35:03.90M
2015-11-01T16:35:22.752Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.391  34.534 1499.7310 16:35:04.11M
2015-11-01T16:35:22.962Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.390  34.534 1499.7303 16:35:04.31M
2015-11-01T16:35:23.162Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.390  34.533 1499.7296 16:35:04.51M
2015-11-01T16:35:23.382Z|I-OCEAN7-304-XXXX|  25.84  12.902  40.390  34.534 1499.7297 16:35:04.71M
2015-11-01T16:35:23.567Z|I-OCEAN7-304-XXXX|  25.84  12.902  40.390  34.534 1499.7291 16:35:04.92M
2015-11-01T16:35:23.772Z|I-OCEAN7-304-XXXX|  25.83  12.901  40.391  34.535 1499.7289 16:35:05.13M
2015-11-01T16:35:23.972Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.391  34.535 1499.7283 16:35:05.33M
2015-11-01T16:35:24.177Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.390  34.534 1499.7275 16:35:05.53M
2015-11-01T16:35:24.377Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.390  34.534 1499.7269 16:35:05.72M
2015-11-01T16:35:24.582Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.390  34.534 1499.7256 16:35:05.92M
2015-11-01T16:35:24.787Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.395  34.540 1499.7313 16:35:06.14M
2015-11-01T16:35:24.987Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.396  34.541 1499.7312 16:35:06.34M
2015-11-01T16:35:25.192Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.396  34.541 1499.7318 16:35:06.54M
2015-11-01T16:35:25.397Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.396  34.541 1499.7302 16:35:06.74M
2015-11-01T16:35:25.597Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.402  34.547 1499.7367 16:35:06.94M
2015-11-01T16:35:25.802Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.403  34.548 1499.7369 16:35:07.16M
2015-11-01T16:35:26.007Z|I-OCEAN7-304-XXXX|  25.76  12.899  40.404  34.549 1499.7380 16:35:07.36M
2015-11-01T16:35:26.207Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.405  34.550 1499.7399 16:35:07.56M
2015-11-01T16:35:26.407Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.403  34.548 1499.7388 16:35:07.76M
2015-11-01T16:35:26.612Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.402  34.547 1499.7378 16:35:07.95M
2015-11-01T16:35:26.817Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.401  34.546 1499.7371 16:35:08.17M
2015-11-01T16:35:27.050Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.400  34.545 1499.7360 16:35:08.37M
2015-11-01T16:35:27.222Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.400  34.545 1499.7352 16:35:08.57M
2015-11-01T16:35:27.427Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.390  34.535 1499.7238 16:35:08.77M
2015-11-01T16:35:27.627Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.389  34.534 1499.7224 16:35:08.97M
2015-11-01T16:35:27.847Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.388  34.533 1499.7216 16:35:09.19M
2015-11-01T16:35:28.037Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.387  34.533 1499.7216 16:35:09.40M
2015-11-01T16:35:28.250Z|I-OCEAN7-304-XXXX|  25.84  12.898  40.387  34.534 1499.7170 16:35:09.59M
2015-11-01T16:35:28.437Z|I-OCEAN7-304-XXXX|  25.79  12.898  40.387  34.534 1499.7161 16:35:09.79M
2015-11-01T16:35:28.650Z|I-OCEAN7-304-XXXX|  25.78  12.898  40.387  34.534 1499.7161 16:35:10.00M
2015-11-01T16:35:28.842Z|I-OCEAN7-304-XXXX|  25.80  12.898  40.387  34.534 1499.7158 16:35:10.20M
2015-11-01T16:35:29.047Z|I-OCEAN7-304-XXXX|  25.80  12.897  40.388  34.536 1499.7164 16:35:10.40M
2015-11-01T16:35:29.252Z|I-OCEAN7-304-XXXX|  25.79  12.897  40.389  34.537 1499.7174 16:35:10.60M
2015-11-01T16:35:29.457Z|I-OCEAN7-304-XXXX|  25.84  12.897  40.390  34.538 1499.7198 16:35:10.80M
2015-11-01T16:35:29.657Z|I-OCEAN7-304-XXXX|  25.82  12.897  40.391  34.539 1499.7203 16:35:11.02M
2015-11-01T16:35:29.890Z|I-OCEAN7-304-XXXX|  25.81  12.898  40.392  34.539 1499.7219 16:35:11.22M
2015-11-01T16:35:30.062Z|I-OCEAN7-304-XXXX|  25.81  12.898  40.393  34.540 1499.7239 16:35:11.42M
2015-11-01T16:35:30.267Z|I-OCEAN7-304-XXXX|  25.80  12.898  40.394  34.541 1499.7256 16:35:11.61M
2015-11-01T16:35:30.472Z|I-OCEAN7-304-XXXX|  25.76  12.898  40.395  34.541 1499.7261 16:35:11.82M
2015-11-01T16:35:30.672Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.395  34.541 1499.7266 16:35:12.03M
2015-11-01T16:35:30.872Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.395  34.541 1499.7269 16:35:12.23M
2015-11-01T16:35:31.082Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.395  34.540 1499.7271 16:35:12.43M
2015-11-01T16:35:31.282Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.395  34.540 1499.7280 16:35:12.63M
2015-11-01T16:35:31.487Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.394  34.540 1499.7278 16:35:12.83M
2015-11-01T16:35:31.687Z|I-OCEAN7-304-XXXX|  25.80  12.899  40.393  34.538 1499.7257 16:35:13.05M
2015-11-01T16:35:31.892Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.393  34.538 1499.7266 16:35:13.25M
2015-11-01T16:35:32.097Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.396  34.541 1499.7292 16:35:13.44M
2015-11-01T16:35:32.317Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.396  34.541 1499.7291 16:35:13.64M
2015-11-01T16:35:32.502Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.395  34.541 1499.7290 16:35:13.86M
2015-11-01T16:35:32.702Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.395  34.540 1499.7294 16:35:14.06M
2015-11-01T16:35:32.907Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.395  34.540 1499.7291 16:35:14.26M
2015-11-01T16:35:33.112Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.395  34.540 1499.7286 16:35:14.46M
2015-11-01T16:35:33.312Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.395  34.540 1499.7290 16:35:14.66M
2015-11-01T16:35:33.517Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.394  34.539 1499.7280 16:35:14.86M
2015-11-01T16:35:33.717Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.394  34.539 1499.7286 16:35:15.08M
2015-11-01T16:35:33.922Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.394  34.539 1499.7283 16:35:15.27M
2015-11-01T16:35:34.122Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.393  34.539 1499.7280 16:35:15.47M
2015-11-01T16:35:34.327Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.393  34.538 1499.7273 16:35:15.67M
2015-11-01T16:35:34.533Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.392  34.538 1499.7264 16:35:15.87M
2015-11-01T16:35:34.733Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.392  34.538 1499.7266 16:35:16.09M
2015-11-01T16:35:34.937Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.392  34.538 1499.7263 16:35:16.29M
2015-11-01T16:35:35.142Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.392  34.537 1499.7260 16:35:16.49M
2015-11-01T16:35:35.342Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.392  34.537 1499.7255 16:35:16.69M
2015-11-01T16:35:35.547Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.391  34.537 1499.7249 16:35:16.89M
2015-11-01T16:35:35.752Z|I-OCEAN7-304-XXXX|  25.85  12.900  40.392  34.537 1499.7264 16:35:17.11M
2015-11-01T16:35:35.952Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.392  34.538 1499.7256 16:35:17.31M
2015-11-01T16:35:36.157Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.392  34.538 1499.7251 16:35:17.50M
2015-11-01T16:35:36.357Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.392  34.537 1499.7247 16:35:17.70M
2015-11-01T16:35:36.565Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.392  34.537 1499.7250 16:35:17.90M
2015-11-01T16:35:36.782Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.391  34.537 1499.7240 16:35:18.12M
2015-11-01T16:35:36.967Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.390  34.536 1499.7231 16:35:18.34M
2015-11-01T16:35:37.172Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.393  34.539 1499.7260 16:35:18.52M
2015-11-01T16:35:37.377Z|I-OCEAN7-304-XXXX|  25.80  12.899  40.393  34.538 1499.7255 16:35:18.72M
2015-11-01T16:35:37.577Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.392  34.538 1499.7262 16:35:18.92M
2015-11-01T16:35:37.782Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.392  34.538 1499.7257 16:35:19.14M
2015-11-01T16:35:37.982Z|I-OCEAN7-304-XXXX|  25.84  12.899  40.391  34.537 1499.7251 16:35:19.34M
2015-11-01T16:35:38.187Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.390  34.536 1499.7236 16:35:19.53M
2015-11-01T16:35:38.387Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.390  34.536 1499.7239 16:35:19.73M
2015-11-01T16:35:38.592Z|I-OCEAN7-304-XXXX|  25.78  12.899  40.390  34.536 1499.7235 16:35:19.93M
2015-11-01T16:35:38.797Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.390  34.535 1499.7223 16:35:20.15M
2015-11-01T16:35:39.010Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.388  34.534 1499.7218 16:35:20.35M
2015-11-01T16:35:39.202Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.388  34.534 1499.7214 16:35:20.55M
2015-11-01T16:35:39.402Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.387  34.533 1499.7203 16:35:20.75M
2015-11-01T16:35:39.607Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.386  34.532 1499.7191 16:35:20.95M
2015-11-01T16:35:39.807Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.388  34.533 1499.7213 16:35:21.17M
2015-11-01T16:35:40.012Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.388  34.534 1499.7224 16:35:21.36M
2015-11-01T16:35:40.247Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.389  34.535 1499.7228 16:35:21.57M
2015-11-01T16:35:40.417Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.390  34.536 1499.7235 16:35:21.76M
2015-11-01T16:35:40.622Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.391  34.537 1499.7242 16:35:21.96M
2015-11-01T16:35:40.822Z|I-OCEAN7-304-XXXX|  25.76  12.899  40.399  34.545 1499.7328 16:35:22.18M
2015-11-01T16:35:41.027Z|I-OCEAN7-304-XXXX|  25.74  12.899  40.400  34.545 1499.7330 16:35:22.38M
2015-11-01T16:35:41.247Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.400  34.545 1499.7340 16:35:22.58M
2015-11-01T16:35:41.438Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.400  34.546 1499.7347 16:35:22.80M
2015-11-01T16:35:41.638Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.400  34.546 1499.7345 16:35:23.00M
2015-11-01T16:35:41.842Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.400  34.545 1499.7339 16:35:23.19M
2015-11-01T16:35:42.043Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.400  34.545 1499.7343 16:35:23.40M
2015-11-01T16:35:42.247Z|I-OCEAN7-304-XXXX|  25.74  12.899  40.401  34.546 1499.7339 16:35:23.59M
2015-11-01T16:35:42.453Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.401  34.547 1499.7335 16:35:23.79M
2015-11-01T16:35:42.675Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.395  34.541 1499.7263 16:35:24.01M
2015-11-01T16:35:42.853Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.394  34.541 1499.7247 16:35:24.21M
2015-11-01T16:35:43.273Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.394  34.540 1499.7242 16:35:24.41M
2015-11-01T16:35:43.273Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.394  34.540 1499.7236 16:35:24.70M
2015-11-01T16:35:43.473Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.393  34.540 1499.7241 16:35:24.82M
2015-11-01T16:35:43.678Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.393  34.539 1499.7241 16:35:25.04M
2015-11-01T16:35:43.883Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.393  34.538 1499.7244 16:35:25.24M
2015-11-01T16:35:44.083Z|I-OCEAN7-304-XXXX|  25.74  12.899  40.392  34.538 1499.7242 16:35:25.44M
2015-11-01T16:35:44.288Z|I-OCEAN7-304-XXXX|  25.76  12.899  40.392  34.538 1499.7247 16:35:25.63M
2015-11-01T16:35:44.488Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.392  34.539 1499.7240 16:35:25.83M
2015-11-01T16:35:44.693Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.393  34.539 1499.7245 16:35:26.05M
2015-11-01T16:35:44.893Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.394  34.540 1499.7253 16:35:26.25M
2015-11-01T16:35:45.098Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.394  34.540 1499.7252 16:35:26.45M
2015-11-01T16:35:45.303Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.394  34.540 1499.7260 16:35:26.65M
2015-11-01T16:35:45.503Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.394  34.540 1499.7267 16:35:26.85M
2015-11-01T16:35:45.723Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.395  34.540 1499.7274 16:35:27.07M
2015-11-01T16:35:45.913Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.395  34.540 1499.7284 16:35:27.28M
2015-11-01T16:35:46.113Z|I-OCEAN7-304-XXXX|  25.80  12.899  40.394  34.540 1499.7275 16:35:27.46M
2015-11-01T16:35:46.318Z|I-OCEAN7-304-XXXX|  25.85  12.899  40.394  34.540 1499.7281 16:35:27.66M
2015-11-01T16:35:46.518Z|I-OCEAN7-304-XXXX|  25.89  12.899  40.395  34.541 1499.7291 16:35:27.86M
2015-11-01T16:35:46.723Z|I-OCEAN7-304-XXXX|  25.89  12.899  40.395  34.541 1499.7289 16:35:28.08M
2015-11-01T16:35:46.928Z|I-OCEAN7-304-XXXX|  25.89  12.899  40.394  34.540 1499.7269 16:35:28.28M
2015-11-01T16:35:47.128Z|I-OCEAN7-304-XXXX|  25.89  12.898  40.393  34.540 1499.7252 16:35:28.48M
2015-11-01T16:35:47.333Z|I-OCEAN7-304-XXXX|  25.87  12.898  40.392  34.539 1499.7236 16:35:28.68M
2015-11-01T16:35:47.538Z|I-OCEAN7-304-XXXX|  25.86  12.898  40.393  34.540 1499.7235 16:35:28.88M
2015-11-01T16:35:47.738Z|I-OCEAN7-304-XXXX|  25.80  12.898  40.392  34.539 1499.7224 16:35:29.10M
2015-11-01T16:35:47.943Z|I-OCEAN7-304-XXXX|  25.87  12.898  40.392  34.538 1499.7233 16:35:29.30M
2015-11-01T16:35:48.143Z|I-OCEAN7-304-XXXX|  25.87  12.898  40.391  34.538 1499.7233 16:35:29.49M
2015-11-01T16:35:48.370Z|I-OCEAN7-304-XXXX|  25.87  12.899  40.391  34.537 1499.7233 16:35:29.69M
2015-11-01T16:35:48.548Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.390  34.537 1499.7228 16:35:29.89M
2015-11-01T16:35:48.753Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.389  34.535 1499.7216 16:35:30.11M
2015-11-01T16:35:48.958Z|I-OCEAN7-304-XXXX|  25.87  12.899  40.388  34.534 1499.7203 16:35:30.31M
2015-11-01T16:35:49.158Z|I-OCEAN7-304-XXXX|  25.85  12.899  40.388  34.534 1499.7208 16:35:30.51M
2015-11-01T16:35:49.363Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.388  34.534 1499.7225 16:35:30.71M
2015-11-01T16:35:49.563Z|I-OCEAN7-304-XXXX|  25.89  12.900  40.388  34.534 1499.7240 16:35:30.91M
2015-11-01T16:35:49.768Z|I-OCEAN7-304-XXXX|  25.84  12.900  40.388  34.534 1499.7236 16:35:31.12M
2015-11-01T16:35:49.973Z|I-OCEAN7-304-XXXX|  25.84  12.901  40.389  34.534 1499.7252 16:35:31.32M
2015-11-01T16:35:50.188Z|I-OCEAN7-304-XXXX|  25.84  12.901  40.389  34.534 1499.7264 16:35:31.52M
2015-11-01T16:35:50.378Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.390  34.535 1499.7277 16:35:31.74M
2015-11-01T16:35:50.578Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.391  34.535 1499.7299 16:35:31.92M
2015-11-01T16:35:50.783Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.392  34.535 1499.7296 16:35:32.14M
2015-11-01T16:35:50.988Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.392  34.536 1499.7300 16:35:32.34M
2015-11-01T16:35:51.188Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.392  34.536 1499.7303 16:35:32.54M
2015-11-01T16:35:51.393Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.393  34.536 1499.7308 16:35:32.74M
2015-11-01T16:35:51.598Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.393  34.536 1499.7314 16:35:32.94M
2015-11-01T16:35:51.798Z|I-OCEAN7-304-XXXX|  25.73  12.902  40.393  34.537 1499.7310 16:35:33.16M
2015-11-01T16:35:51.998Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.393  34.536 1499.7297 16:35:33.36M
2015-11-01T16:35:52.203Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.394  34.537 1499.7302 16:35:33.55M
2015-11-01T16:35:52.410Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.394  34.538 1499.7301 16:35:33.75M
2015-11-01T16:35:52.608Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.394  34.538 1499.7300 16:35:33.95M
2015-11-01T16:35:52.813Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.394  34.538 1499.7288 16:35:34.17M
2015-11-01T16:35:53.018Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.393  34.538 1499.7281 16:35:34.37M
2015-11-01T16:35:53.218Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.393  34.537 1499.7281 16:35:34.57M
2015-11-01T16:35:53.423Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.393  34.537 1499.7280 16:35:34.76M
2015-11-01T16:35:53.628Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.393  34.538 1499.7277 16:35:34.97M
2015-11-01T16:35:53.828Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.392  34.538 1499.7271 16:35:35.19M
2015-11-01T16:35:54.050Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.396  34.541 1499.7308 16:35:35.39M
2015-11-01T16:35:54.238Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.396  34.541 1499.7308 16:35:35.58M
2015-11-01T16:35:54.438Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.396  34.541 1499.7306 16:35:35.78M
2015-11-01T16:35:54.658Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.397  34.542 1499.7313 16:35:36.00M
2015-11-01T16:35:54.843Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.397  34.542 1499.7318 16:35:36.22M
2015-11-01T16:35:55.048Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.398  34.543 1499.7325 16:35:36.40M
2015-11-01T16:35:55.248Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.399  34.544 1499.7339 16:35:36.60M
2015-11-01T16:35:55.453Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.399  34.544 1499.7339 16:35:36.80M
2015-11-01T16:35:55.653Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.398  34.543 1499.7335 16:35:37.02M
2015-11-01T16:35:55.858Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.397  34.542 1499.7330 16:35:37.21M
2015-11-01T16:35:56.063Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.396  34.541 1499.7332 16:35:37.42M
2015-11-01T16:35:56.268Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.395  34.540 1499.7314 16:35:37.61M
2015-11-01T16:35:56.468Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.394  34.539 1499.7308 16:35:37.81M
2015-11-01T16:35:56.668Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.394  34.539 1499.7311 16:35:38.03M
2015-11-01T16:35:56.873Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.394  34.538 1499.7312 16:35:38.23M
2015-11-01T16:35:57.078Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.393  34.538 1499.7310 16:35:38.43M
2015-11-01T16:35:57.278Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.393  34.537 1499.7305 16:35:38.63M
2015-11-01T16:35:57.483Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.393  34.537 1499.7311 16:35:38.83M
2015-11-01T16:35:57.688Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.388  34.532 1499.7256 16:35:39.05M
2015-11-01T16:35:57.888Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.388  34.532 1499.7257 16:35:39.25M
2015-11-01T16:35:58.093Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.388  34.532 1499.7251 16:35:39.44M
2015-11-01T16:35:58.298Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.387  34.531 1499.7236 16:35:39.64M
2015-11-01T16:35:58.498Z|I-OCEAN7-304-XXXX|  25.84  12.902  40.391  34.535 1499.7301 16:35:39.84M
2015-11-01T16:35:58.703Z|I-OCEAN7-304-XXXX|  25.84  12.902  40.391  34.535 1499.7306 16:35:40.06M
2015-11-01T16:35:58.903Z|I-OCEAN7-304-XXXX|  25.84  12.902  40.392  34.535 1499.7310 16:35:40.26M
2015-11-01T16:35:59.123Z|I-OCEAN7-304-XXXX|  25.87  12.902  40.392  34.536 1499.7318 16:35:40.46M
2015-11-01T16:35:59.313Z|I-OCEAN7-304-XXXX|  25.87  12.902  40.392  34.535 1499.7316 16:35:40.67M
2015-11-01T16:35:59.513Z|I-OCEAN7-304-XXXX|  25.86  12.902  40.392  34.535 1499.7313 16:35:40.86M
2015-11-01T16:35:59.718Z|I-OCEAN7-304-XXXX|  25.86  12.902  40.392  34.536 1499.7313 16:35:41.07M
2015-11-01T16:35:59.918Z|I-OCEAN7-304-XXXX|  25.86  12.902  40.393  34.536 1499.7321 16:35:41.27M