2015-11-01T16:34:00.123Z|I-OCEAN7-304-XXXX|  25.80  12.899  40.399  34.544 1499.7325 16:33:41.47M
2015-11-01T16:34:00.323Z|I-OCEAN7-304-XXXX|  25.80  12.899  40.398  34.544 1499.7327 16:33:41.67M
2015-11-01T16:34:00.528Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.398  34.543 1499.7322 16:33:41.86M
2015-11-01T16:34:00.733Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.397  34.543 1499.7316 16:33:42.09M
2015-11-01T16:34:00.933Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.397  34.542 1499.7314 16:33:42.28M
2015-11-01T16:34:01.138Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.397  34.542 1499.7327 16:33:42.48M
2015-11-01T16:34:01.339Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.396  34.541 1499.7325 16:33:42.68M
2015-11-01T16:34:01.543Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.396  34.541 1499.7328 16:33:42.88M
2015-11-01T16:34:01.748Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.396  34.540 1499.7330 16:33:43.10M
2015-11-01T16:34:01.948Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.395  34.539 1499.7322 16:33:43.30M
2015-11-01T16:34:02.153Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.394  34.538 1499.7305 16:33:43.50M
2015-11-01T16:34:02.358Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.394  34.539 1499.7307 16:33:43.70M
2015-11-01T16:34:02.570Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.394  34.539 1499.7297 16:33:43.90M
2015-11-01T16:34:02.763Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.394  34.539 1499.7302 16:33:44.12M
2015-11-01T16:34:02.983Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.390  34.535 1499.7256 16:33:44.32M
2015-11-01T16:34:03.168Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.390  34.534 1499.7252 16:33:44.53M
2015-11-01T16:34:03.368Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.390  34.535 1499.7262 16:33:44.71M
2015-11-01T16:34:03.578Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.391  34.535 1499.7273 16:33:44.91M
2015-11-01T16:34:03.778Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.391  34.535 1499.7273 16:33:45.13M
2015-11-01T16:34:03.978Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.391  34.535 1499.7260 16:33:45.33M
2015-11-01T16:34:04.183Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.391  34.536 1499.7258 16:33:45.53M
2015-11-01T16:34:04.388Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.391  34.535 1499.7250 16:33:45.73M
2015-11-01T16:34:04.588Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.391  34.536 1499.7256 16:33:45.93M
2015-11-01T16:34:04.793Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.392  34.536 1499.7258 16:33:46.14M
2015-11-01T16:34:05.010Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.392  34.537 1499.7253 16:33:46.35M
2015-11-01T16:34:05.198Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.393  34.537 1499.7266 16:33:46.54M
2015-11-01T16:34:05.398Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.393  34.538 1499.7280 16:33:46.74M
2015-11-01T16:34:05.603Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.394  34.538 1499.7299 16:33:46.94M
2015-11-01T16:34:05.808Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.394  34.539 1499.7300 16:33:47.16M
2015-11-01T16:34:06.008Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.395  34.539 1499.7292 16:33:47.36M
2015-11-01T16:34:06.213Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.395  34.539 1499.7286 16:33:47.56M
2015-11-01T16:34:06.450Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.394  34.539 1499.7275 16:33:47.76M
2015-11-01T16:34:06.618Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.393  34.538 1499.7264 16:33:47.95M
2015-11-01T16:34:06.823Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.392  34.537 1499.7257 16:33:48.17M
2015-11-01T16:34:07.023Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.392  34.537 1499.7255 16:33:48.37M
2015-11-01T16:34:07.228Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.392  34.537 1499.7249 16:33:48.57M
2015-11-01T16:34:07.449Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.396  34.542 1499.7305 16:33:48.77M
2015-11-01T16:34:07.639Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.397  34.543 1499.7314 16:33:49.01M
2015-11-01T16:34:07.839Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.398  34.543 1499.7316 16:33:49.19M
2015-11-01T16:34:08.038Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.398  34.544 1499.7327 16:33:49.39M
2015-11-01T16:34:08.244Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.399  34.545 1499.7333 16:33:49.59M
2015-11-01T16:34:08.449Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.401  34.546 1499.7339 16:33:49.79M
2015-11-01T16:34:08.649Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.401  34.547 1499.7346 16:33:50.01M
2015-11-01T16:34:08.854Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.402  34.547 1499.7363 16:33:50.21M
2015-11-01T16:34:09.054Z|I-OCEAN7-304-XXXX|  25.80  12.899  40.401  34.546 1499.7360 16:33:50.41M
2015-11-01T16:34:09.259Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.401  34.545 1499.7361 16:33:50.60M
2015-11-01T16:34:09.459Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.400  34.545 1499.7358 16:33:50.80M
2015-11-01T16:34:09.664Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.400  34.544 1499.7354 16:33:51.02M
2015-11-01T16:34:09.869Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.399  34.544 1499.7339 16:33:51.22M
2015-11-01T16:34:10.074Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.397  34.542 1499.7332 16:33:51.42M
2015-11-01T16:34:10.274Z|I-OCEAN7-304-XXXX|  25.86  12.900  40.396  34.541 1499.7324 16:33:51.62M
2015-11-01T16:34:10.479Z|I-OCEAN7-304-XXXX|  25.86  12.900  40.394  34.539 1499.7313 16:33:51.82M
2015-11-01T16:34:10.679Z|I-OCEAN7-304-XXXX|  25.86  12.900  40.393  34.538 1499.7275 16:33:52.04M
2015-11-01T16:34:10.884Z|I-OCEAN7-304-XXXX|  25.86  12.899  40.392  34.538 1499.7256 16:33:52.23M
2015-11-01T16:34:11.084Z|I-OCEAN7-304-XXXX|  25.86  12.899  40.389  34.535 1499.7223 16:33:52.43M
2015-11-01T16:34:11.289Z|I-OCEAN7-304-XXXX|  25.86  12.899  40.389  34.536 1499.7211 16:33:52.63M
2015-11-01T16:34:11.494Z|I-OCEAN7-304-XXXX|  25.85  12.899  40.397  34.543 1499.7303 16:33:52.83M
2015-11-01T16:34:11.694Z|I-OCEAN7-304-XXXX|  25.85  12.899  40.398  34.544 1499.7317 16:33:53.05M
2015-11-01T16:34:11.914Z|I-OCEAN7-304-XXXX|  25.85  12.899  40.396  34.542 1499.7301 16:33:53.25M
2015-11-01T16:34:12.104Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.396  34.542 1499.7284 16:33:53.47M
2015-11-01T16:34:12.304Z|I-OCEAN7-304-XXXX|  25.80  12.899  40.395  34.541 1499.7271 16:33:53.65M
2015-11-01T16:34:12.509Z|I-OCEAN7-304-XXXX|  25.80  12.898  40.395  34.541 1499.7264 16:33:53.85M
2015-11-01T16:34:12.709Z|I-OCEAN7-304-XXXX|  25.83  12.898  40.395  34.541 1499.7268 16:33:54.07M
2015-11-01T16:34:12.914Z|I-OCEAN7-304-XXXX|  25.82  12.898  40.394  34.541 1499.7262 16:33:54.27M
2015-11-01T16:34:13.119Z|I-OCEAN7-304-XXXX|  25.78  12.898  40.394  34.541 1499.7255 16:33:54.46M
2015-11-01T16:34:13.319Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.390  34.536 1499.7202 16:33:54.66M
2015-11-01T16:34:13.519Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.390  34.536 1499.7212 16:33:54.86M
2015-11-01T16:34:13.724Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.397  34.543 1499.7301 16:33:55.08M
2015-11-01T16:34:13.929Z|I-OCEAN7-304-XXXX|  25.77  12.899  40.398  34.544 1499.7318 16:33:55.28M
2015-11-01T16:34:14.129Z|I-OCEAN7-304-XXXX|  25.74  12.899  40.399  34.544 1499.7318 16:33:55.48M
2015-11-01T16:34:14.334Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.399  34.544 1499.7316 16:33:55.68M
2015-11-01T16:34:14.539Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.399  34.544 1499.7311 16:33:55.88M
2015-11-01T16:34:14.739Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.399  34.544 1499.7306 16:33:56.10M
2015-11-01T16:34:14.944Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.399  34.545 1499.7308 16:33:56.29M
2015-11-01T16:34:15.149Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.400  34.546 1499.7316 16:33:56.49M
2015-11-01T16:34:15.349Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.400  34.545 1499.7316 16:33:56.69M
2015-11-01T16:34:15.554Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.399  34.544 1499.7310 16:33:56.89M
2015-11-01T16:34:15.754Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.398  34.544 1499.7305 16:33:57.11M
2015-11-01T16:34:15.964Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.400  34.545 1499.7327 16:33:57.31M
2015-11-01T16:34:16.164Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.401  34.544 1499.7391 16:33:57.51M
2015-11-01T16:34:16.384Z|I-OCEAN7-304-XXXX|  25.67  12.902  40.401  34.544 1499.7396 16:33:57.71M
2015-11-01T16:34:16.569Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.401  34.544 1499.7411 16:33:57.92M
2015-11-01T16:34:16.769Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.401  34.544 1499.7416 16:33:58.12M
2015-11-01T16:34:16.974Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.400  34.543 1499.7402 16:33:58.32M
2015-11-01T16:34:17.179Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.401  34.544 1499.7407 16:33:58.52M
2015-11-01T16:34:17.379Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.396  34.539 1499.7344 16:33:58.72M
2015-11-01T16:34:17.584Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.395  34.538 1499.7330 16:33:58.92M
2015-11-01T16:34:17.784Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.392  34.535 1499.7302 16:33:59.14M
2015-11-01T16:34:17.989Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.393  34.536 1499.7302 16:33:59.34M
2015-11-01T16:34:18.194Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.393  34.537 1499.7295 16:33:59.54M
2015-11-01T16:34:18.399Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.388  34.533 1499.7241 16:33:59.74M
2015-11-01T16:34:18.599Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.388  34.533 1499.7236 16:33:59.94M
2015-11-01T16:34:18.799Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.389  34.534 1499.7233 16:34:00.15M
2015-11-01T16:34:19.004Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.390  34.536 1499.7238 16:34:00.35M
2015-11-01T16:34:19.209Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.392  34.538 1499.7245 16:34:00.55M
2015-11-01T16:34:19.409Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.394  34.540 1499.7263 16:34:00.75M
2015-11-01T16:34:19.614Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.393  34.539 1499.7261 16:34:00.95M
2015-11-01T16:34:19.814Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.395  34.541 1499.7277 16:34:01.17M
2015-11-01T16:34:20.019Z|I-OCEAN7-304-XXXX|  25.85  12.899  40.395  34.541 1499.7286 16:34:01.37M
2015-11-01T16:34:20.224Z|I-OCEAN7-304-XXXX|  25.86  12.899  40.395  34.541 1499.7290 16:34:01.57M
2015-11-01T16:34:20.429Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.390  34.536 1499.7228 16:34:01.77M
2015-11-01T16:34:20.629Z|I-OCEAN7-304-XXXX|  25.87  12.899  40.389  34.535 1499.7224 16:34:01.97M
2015-11-01T16:34:20.849Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.389  34.535 1499.7218 16:34:02.19M
2015-11-01T16:34:21.034Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.388  34.534 1499.7227 16:34:02.40M
2015-11-01T16:34:21.239Z|I-OCEAN7-304-XXXX|  25.88  12.899  40.388  34.534 1499.7222 16:34:02.58M
2015-11-01T16:34:21.439Z|I-OCEAN7-304-XXXX|  25.85  12.900  40.387  34.533 1499.7212 16:34:02.78M
2015-11-01T16:34:21.644Z|I-OCEAN7-304-XXXX|  25.86  12.900  40.386  34.532 1499.7208 16:34:03.00M
2015-11-01T16:34:21.849Z|I-OCEAN7-304-XXXX|  25.88  12.900  40.393  34.539 1499.7295 16:34:03.20M
2015-11-01T16:34:22.049Z|I-OCEAN7-304-XXXX|  25.88  12.900  40.395  34.540 1499.7316 16:34:03.40M
2015-11-01T16:34:22.254Z|I-OCEAN7-304-XXXX|  25.88  12.900  40.396  34.541 1499.7332 16:34:03.60M
2015-11-01T16:34:22.454Z|I-OCEAN7-304-XXXX|  25.86  12.900  40.398  34.542 1499.7347 16:34:03.80M
2015-11-01T16:34:22.659Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.397  34.541 1499.7336 16:34:04.02M
2015-11-01T16:34:22.864Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.397  34.541 1499.7339 16:34:04.21M
2015-11-01T16:34:23.064Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.396  34.540 1499.7336 16:34:04.41M
2015-11-01T16:34:23.269Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.398  34.542 1499.7358 16:34:04.61M
2015-11-01T16:34:23.469Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.398  34.542 1499.7369 16:34:04.81M
2015-11-01T16:34:23.674Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.398  34.542 1499.7371 16:34:05.03M
2015-11-01T16:34:23.874Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.399  34.543 1499.7363 16:34:05.23M
2015-11-01T16:34:24.079Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.400  34.543 1499.7369 16:34:05.43M
2015-11-01T16:34:24.284Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.401  34.544 1499.7400 16:34:05.62M
2015-11-01T16:34:24.484Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.400  34.543 1499.7389 16:34:05.83M
2015-11-01T16:34:24.694Z|I-OCEAN7-304-XXXX|  25.65  12.902  40.403  34.545 1499.7422 16:34:06.04M
2015-11-01T16:34:24.889Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.403  34.545 1499.7435 16:34:06.25M
2015-11-01T16:34:25.094Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.403  34.545 1499.7426 16:34:06.44M
2015-11-01T16:34:25.319Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.402  34.544 1499.7421 16:34:06.64M
2015-11-01T16:34:25.504Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.393  34.535 1499.7322 16:34:06.86M
2015-11-01T16:34:25.704Z|I-OCEAN7-304-XXXX|  25.65  12.903  40.392  34.535 1499.7297 16:34:07.06M
2015-11-01T16:34:25.909Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.395  34.538 1499.7325 16:34:07.26M
2015-11-01T16:34:26.109Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.395  34.539 1499.7319 16:34:07.46M
2015-11-01T16:34:26.314Z|I-OCEAN7-304-XXXX|  25.64  12.902  40.396  34.540 1499.7335 16:34:07.66M
2015-11-01T16:34:26.514Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.395  34.538 1499.7318 16:34:07.86M
2015-11-01T16:34:26.719Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.394  34.538 1499.7305 16:34:08.07M
2015-11-01T16:34:26.924Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.393  34.537 1499.7281 16:34:08.27M
2015-11-01T16:34:27.124Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.391  34.537 1499.7219 16:34:08.47M
2015-11-01T16:34:27.329Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.391  34.537 1499.7218 16:34:08.67M
2015-11-01T16:34:27.529Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.391  34.534 1499.7285 16:34:08.87M
2015-11-01T16:34:27.734Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.391  34.534 1499.7291 16:34:09.09M
2015-11-01T16:34:27.939Z|I-OCEAN7-304-XXXX|  25.70  12.902  40.392  34.535 1499.7300 16:34:09.29M
2015-11-01T16:34:28.144Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.392  34.536 1499.7311 16:34:09.49M
2015-11-01T16:34:28.344Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.392  34.536 1499.7314 16:34:09.69M
2015-11-01T16:34:28.550Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.393  34.536 1499.7319 16:34:09.89M
2015-11-01T16:34:28.754Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.392  34.536 1499.7306 16:34:10.10M
2015-11-01T16:34:28.954Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.392  34.536 1499.7316 16:34:10.31M
2015-11-01T16:34:29.154Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.393  34.536 1499.7316 16:34:10.50M
2015-11-01T16:34:29.359Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.393  34.536 1499.7312 16:34:10.70M
2015-11-01T16:34:29.559Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.392  34.536 1499.7302 16:34:10.90M
2015-11-01T16:34:29.785Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.392  34.536 1499.7296 16:34:11.12M
2015-11-01T16:34:29.969Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.392  34.537 1499.7301 16:34:11.34M
2015-11-01T16:34:30.169Z|I-OCEAN7-304-XXXX|  25.89  12.901  40.392  34.537 1499.7299 16:34:11.52M
2015-11-01T16:34:30.374Z|I-OCEAN7-304-XXXX|  25.89  12.900  40.393  34.538 1499.7297 16:34:11.71M
2015-11-01T16:34:30.579Z|I-OCEAN7-304-XXXX|  25.85  12.900  40.388  34.533 1499.7233 16:34:11.92M
2015-11-01T16:34:30.779Z|I-OCEAN7-304-XXXX|  25.89  12.900  40.387  34.532 1499.7230 16:34:12.13M
2015-11-01T16:34:30.984Z|I-OCEAN7-304-XXXX|  25.89  12.901  40.386  34.531 1499.7227 16:34:12.33M
2015-11-01T16:34:31.184Z|I-OCEAN7-304-XXXX|  25.86  12.901  40.385  34.530 1499.7217 16:34:12.53M
2015-11-01T16:34:31.390Z|I-OCEAN7-304-XXXX|  25.90  12.901  40.392  34.536 1499.7297 16:34:12.73M
2015-11-01T16:34:31.594Z|I-OCEAN7-304-XXXX|  25.89  12.901  40.393  34.538 1499.7313 16:34:12.93M
2015-11-01T16:34:31.795Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.394  34.538 1499.7314 16:34:13.15M
2015-11-01T16:34:31.999Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.395  34.539 1499.7322 16:34:13.34M
2015-11-01T16:34:32.199Z|I-OCEAN7-304-XXXX|  25.86  12.901  40.395  34.539 1499.7324 16:34:13.55M
2015-11-01T16:34:32.404Z|I-OCEAN7-304-XXXX|  25.86  12.901  40.395  34.540 1499.7327 16:34:13.75M
2015-11-01T16:34:32.605Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.396  34.541 1499.7327 16:34:13.95M
2015-11-01T16:34:32.810Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.397  34.541 1499.7333 16:34:14.16M
2015-11-01T16:34:33.015Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.396  34.541 1499.7323 16:34:14.36M
2015-11-01T16:34:33.220Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.388  34.533 1499.7229 16:34:14.56M
2015-11-01T16:34:33.425Z|I-OCEAN7-304-XXXX|  25.72  12.901  40.388  34.533 1499.7219 16:34:14.76M
2015-11-01T16:34:33.624Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.391  34.533 1499.7322 16:34:14.96M
2015-11-01T16:34:33.825Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.392  34.534 1499.7344 16:34:15.18M
2015-11-01T16:34:34.030Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.394  34.535 1499.7365 16:34:15.38M
2015-11-01T16:34:34.245Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.397  34.538 1499.7400 16:34:15.58M
2015-11-01T16:34:34.435Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.397  34.538 1499.7396 16:34:15.79M
2015-11-01T16:34:34.640Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.396  34.538 1499.7390 16:34:16.98M
2015-11-01T16:34:34.840Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.396  34.538 1499.7388 16:34:16.19M
2015-11-01T16:34:35.045Z|I-OCEAN7-304-XXXX|  25.69  12.904  40.395  34.537 1499.7380 16:34:16.39M
2015-11-01T16:34:35.245Z|I-OCEAN7-304-XXXX|  25.70  12.904  40.395  34.537 1499.7371 16:34:16.59M
2015-11-01T16:34:35.450Z|I-OCEAN7-304-XXXX|  25.67  12.903  40.398  34.540 1499.7388 16:34:16.79M
2015-11-01T16:34:35.655Z|I-OCEAN7-304-XXXX|  25.68  12.903  40.398  34.540 1499.7382 16:34:17.01M
2015-11-01T16:34:35.855Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.398  34.541 1499.7374 16:34:17.21M
2015-11-01T16:34:36.060Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.399  34.542 1499.7361 16:34:17.41M
2015-11-01T16:34:36.265Z|I-OCEAN7-304-XXXX|  25.66  12.902  40.399  34.542 1499.7373 16:34:17.61M
2015-11-01T16:34:36.465Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.398  34.541 1499.7383 16:34:17.81M
2015-11-01T16:34:36.670Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.398  34.540 1499.7380 16:34:18.02M
2015-11-01T16:34:36.870Z|I-OCEAN7-304-XXXX|  25.70  12.903  40.397  34.540 1499.7371 16:34:18.22M
2015-11-01T16:34:37.075Z|I-OCEAN7-304-XXXX|  25.72  12.903  40.396  34.539 1499.7366 16:34:18.42M
2015-11-01T16:34:37.280Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.395  34.538 1499.7351 16:34:18.62M
2015-11-01T16:34:37.480Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.393  34.536 1499.7332 16:34:18.82M
2015-11-01T16:34:37.690Z|I-OCEAN7-304-XXXX|  25.78  12.903  40.392  34.535 1499.7321 16:34:19.04M
2015-11-01T16:34:37.890Z|I-OCEAN7-304-XXXX|  25.82  12.902  40.391  34.534 1499.7307 16:34:19.24M
2015-11-01T16:34:38.090Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.390  34.534 1499.7303 16:34:19.44M
2015-11-01T16:34:38.295Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.390  34.533 1499.7283 16:34:19.64M
2015-11-01T16:34:38.495Z|I-OCEAN7-304-XXXX|  25.84  12.902  40.388  34.532 1499.7273 16:34:19.84M
2015-11-01T16:34:38.720Z|I-OCEAN7-304-XXXX|  25.88  12.902  40.388  34.532 1499.7269 16:34:20.06M
2015-11-01T16:34:38.905Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.394  34.537 1499.7330 16:34:20.27M
2015-11-01T16:34:39.105Z|I-OCEAN7-304-XXXX|  25.88  12.901  40.395  34.538 1499.7343 16:34:20.45M
2015-11-01T16:34:39.310Z|I-OCEAN7-304-XXXX|  25.90  12.901  40.395  34.539 1499.7351 16:34:20.65M
2015-11-01T16:34:39.510Z|I-OCEAN7-304-XXXX|  25.86  12.901  40.395  34.539 1499.7339 16:34:20.85M
2015-11-01T16:34:39.715Z|I-OCEAN7-304-XXXX|  25.84  12.901  40.394  34.538 1499.7325 16:34:21.07M
2015-11-01T16:34:39.930Z|I-OCEAN7-304-XXXX|  25.87  12.901  40.393  34.537 1499.7319 16:34:21.27M
2015-11-01T16:34:40.120Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.393  34.537 1499.7317 16:34:21.47M
2015-11-01T16:34:40.325Z|I-OCEAN7-304-XXXX|  25.88  12.901  40.393  34.536 1499.7322 16:34:21.67M
2015-11-01T16:34:40.525Z|I-OCEAN7-304-XXXX|  25.87  12.902  40.393  34.536 1499.7323 16:34:21.87M
2015-11-01T16:34:40.730Z|I-OCEAN7-304-XXXX|  25.86  12.902  40.391  34.535 1499.7307 16:34:22.09M
2015-11-01T16:34:40.930Z|I-OCEAN7-304-XXXX|  25.86  12.902  40.390  34.534 1499.7300 16:34:22.28M
2015-11-01T16:34:41.135Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.390  34.534 1499.7290 16:34:22.48M
2015-11-01T16:34:41.335Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.390  34.534 1499.7292 16:34:22.68M
2015-11-01T16:34:41.540Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.391  34.534 1499.7289 16:34:22.88M
2015-11-01T16:34:41.740Z|I-OCEAN7-304-XXXX|  25.81  12.901  40.390  34.534 1499.7283 16:34:23.10M
2015-11-01T16:34:41.945Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.390  34.534 1499.7278 16:34:23.30M
2015-11-01T16:34:42.150Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.390  34.534 1499.7278 16:34:23.50M
2015-11-01T16:34:42.355Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.391  34.535 1499.7273 16:34:23.70M
2015-11-01T16:34:42.555Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.391  34.535 1499.7267 16:34:23.90M
2015-11-01T16:34:42.760Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.397  34.542 1499.7333 16:34:24.11M
2015-11-01T16:34:42.965Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.398  34.543 1499.7329 16:34:24.31M
2015-11-01T16:34:43.185Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.398  34.543 1499.7333 16:34:24.51M
2015-11-01T16:34:43.370Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.399  34.544 1499.7336 16:34:24.73M
2015-11-01T16:34:43.570Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.400  34.545 1499.7351 16:34:24.91M
2015-11-01T16:34:43.775Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.398  34.543 1499.7325 16:34:25.13M
2015-11-01T16:34:44.010Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.398  34.543 1499.7318 16:34:25.33M
2015-11-01T16:34:44.180Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.397  34.542 1499.7324 16:34:25.53M
2015-11-01T16:34:44.385Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.397  34.542 1499.7324 16:34:25.73M
2015-11-01T16:34:44.585Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.397  34.541 1499.7338 16:34:25.93M
2015-11-01T16:34:44.790Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.396  34.541 1499.7328 16:34:26.14M
2015-11-01T16:34:44.995Z|I-OCEAN7-304-XXXX|  25.76  12.901  40.396  34.540 1499.7323 16:34:26.34M
2015-11-01T16:34:45.195Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.394  34.539 1499.7305 16:34:26.54M
2015-11-01T16:34:45.400Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.394  34.539 1499.7299 16:34:26.74M
2015-11-01T16:34:45.600Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.394  34.539 1499.7302 16:34:26.94M
2015-11-01T16:34:45.805Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.394  34.539 1499.7294 16:34:27.16M
2015-11-01T16:34:46.010Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.400  34.545 1499.7363 16:34:27.36M
2015-11-01T16:34:46.210Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.401  34.546 1499.7375 16:34:27.56M
2015-11-01T16:34:46.415Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.401  34.546 1499.7383 16:34:27.76M
2015-11-01T16:34:46.615Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.402  34.546 1499.7372 16:34:27.96M
2015-11-01T16:34:46.822Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.403  34.547 1499.7395 16:34:28.17M
2015-11-01T16:34:47.025Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.396  34.540 1499.7329 16:34:28.37M
2015-11-01T16:34:47.225Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.396  34.540 1499.7333 16:34:28.57M
2015-11-01T16:34:47.430Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.396  34.540 1499.7351 16:34:28.77M
2015-11-01T16:34:47.645Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.396  34.540 1499.7354 16:34:28.97M
2015-11-01T16:34:47.835Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.397  34.540 1499.7367 16:34:29.20M
2015-11-01T16:34:48.035Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.397  34.540 1499.7372 16:34:29.39M
2015-11-01T16:34:48.240Z|I-OCEAN7-304-XXXX|  25.76  12.903  40.397  34.540 1499.7383 16:34:29.59M
2015-11-01T16:34:48.445Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.397  34.540 1499.7371 16:34:29.79M
2015-11-01T16:34:48.650Z|I-OCEAN7-304-XXXX|  25.75  12.902  40.397  34.540 1499.7366 16:34:30.00M
2015-11-01T16:34:48.850Z|I-OCEAN7-304-XXXX|  25.77  12.902  40.395  34.538 1499.7340 16:34:30.20M
2015-11-01T16:34:49.055Z|I-OCEAN7-304-XXXX|  25.76  12.902  40.396  34.539 1499.7341 16:34:30.40M
2015-11-01T16:34:49.255Z|I-OCEAN7-304-XXXX|  25.74  12.902  40.396  34.540 1499.7338 16:34:30.60M
2015-11-01T16:34:49.490Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.396  34.540 1499.7338 16:34:30.80M
2015-11-01T16:34:49.660Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.396  34.540 1499.7336 16:34:31.02M
2015-11-01T16:34:49.865Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.396  34.540 1499.7334 16:34:31.22M
2015-11-01T16:34:50.070Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.392  34.537 1499.7294 16:34:31.42M
2015-11-01T16:34:50.270Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.393  34.537 1499.7297 16:34:31.62M
2015-11-01T16:34:50.475Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.393  34.537 1499.7291 16:34:31.82M
2015-11-01T16:34:50.675Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.393  34.538 1499.7303 16:34:32.04M
2015-11-01T16:34:50.880Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.393  34.537 1499.7305 16:34:32.23M
2015-11-01T16:34:51.080Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.392  34.536 1499.7297 16:34:32.43M
2015-11-01T16:34:51.285Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.391  34.535 1499.7280 16:34:32.63M
2015-11-01T16:34:51.490Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.390  34.534 1499.7274 16:34:32.83M
2015-11-01T16:34:51.695Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.389  34.533 1499.7267 16:34:33.05M
2015-11-01T16:34:51.895Z|I-OCEAN7-304-XXXX|  25.85  12.901  40.388  34.533 1499.7267 16:34:33.25M
2015-11-01T16:34:52.115Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.388  34.532 1499.7267 16:34:33.45M
2015-11-01T16:34:52.300Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.388  34.532 1499.7275 16:34:33.66M
2015-11-01T16:34:52.505Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.388  34.532 1499.7273 16:34:33.85M
2015-11-01T16:34:52.705Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.389  34.532 1499.7275 16:34:34.06M
2015-11-01T16:34:52.911Z|I-OCEAN7-304-XXXX|  25.81  12.902  40.388  34.532 1499.7275 16:34:34.26M
2015-11-01T16:34:53.115Z|I-OCEAN7-304-XXXX|  25.82  12.902  40.388  34.532 1499.7273 16:34:34.46M
2015-11-01T16:34:53.315Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.388  34.532 1499.7281 16:34:34.66M
2015-11-01T16:34:53.515Z|I-OCEAN7-304-XXXX|  25.84  12.902  40.388  34.531 1499.7273 16:34:34.86M
2015-11-01T16:34:53.725Z|I-OCEAN7-304-XXXX|  25.83  12.902  40.387  34.530 1499.7255 16:34:35.08M
2015-11-01T16:34:53.925Z|I-OCEAN7-304-XXXX|  25.85  12.902  40.395  34.538 1499.7346 16:34:35.28M
2015-11-01T16:34:54.125Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.396  34.539 1499.7349 16:34:35.48M
2015-11-01T16:34:54.330Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.397  34.540 1499.7362 16:34:35.68M
2015-11-01T16:34:54.536Z|I-OCEAN7-304-XXXX|  25.80  12.902  40.397  34.540 1499.7363 16:34:35.88M
2015-11-01T16:34:54.736Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.396  34.540 1499.7357 16:34:36.09M
2015-11-01T16:34:54.940Z|I-OCEAN7-304-XXXX|  25.79  12.902  40.396  34.539 1499.7350 16:34:36.29M
2015-11-01T16:34:55.146Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.398  34.542 1499.7368 16:34:36.49M
2015-11-01T16:34:55.346Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.399  34.543 1499.7360 16:34:36.69M
2015-11-01T16:34:55.551Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.398  34.543 1499.7345 16:34:36.89M
2015-11-01T16:34:55.751Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.398  34.543 1499.7334 16:34:37.11M
2015-11-01T16:34:55.955Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.398  34.543 1499.7333 16:34:37.31M
2015-11-01T16:34:56.155Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.398  34.543 1499.7325 16:34:37.51M
2015-11-01T16:34:56.360Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.397  34.543 1499.7318 16:34:37.70M
2015-11-01T16:34:56.586Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.397  34.543 1499.7312 16:34:37.90M
2015-11-01T16:34:56.771Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.397  34.543 1499.7308 16:34:38.14M
2015-11-01T16:34:56.971Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.398  34.543 1499.7310 16:34:38.32M
2015-11-01T16:34:57.176Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.398  34.544 1499.7308 16:34:38.52M
2015-11-01T16:34:57.376Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.398  34.544 1499.7307 16:34:38.72M
2015-11-01T16:34:57.581Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.398  34.543 1499.7295 16:34:38.92M
2015-11-01T16:34:57.781Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.397  34.543 1499.7290 16:34:39.14M
2015-11-01T16:34:57.986Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.397  34.543 1499.7278 16:34:39.33M
2015-11-01T16:34:58.191Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.396  34.542 1499.7274 16:34:39.54M
2015-11-01T16:34:58.391Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.395  34.542 1499.7263 16:34:39.74M
2015-11-01T16:34:58.596Z|I-OCEAN7-304-XXXX|  25.75  12.898  40.395  34.541 1499.7253 16:34:39.93M
2015-11-01T16:34:58.801Z|I-OCEAN7-304-XXXX|  25.72  12.898  40.394  34.541 1499.7241 16:34:40.16M
2015-11-01T16:34:59.001Z|I-OCEAN7-304-XXXX|  25.73  12.898  40.394  34.541 1499.7239 16:34:40.35M
2015-11-01T16:34:59.206Z|I-OCEAN7-304-XXXX|  25.74  12.898  40.388  34.535 1499.7178 16:34:40.55M
2015-11-01T16:34:59.412Z|I-OCEAN7-304-XXXX|  25.73  12.898  40.388  34.535 1499.7167 16:34:40.75M
2015-11-01T16:34:59.612Z|I-OCEAN7-304-XXXX|  25.76  12.898  40.388  34.535 1499.7173 16:34:40.95M
2015-11-01T16:34:59.816Z|I-OCEAN7-304-XXXX|  25.76  12.898  40.388  34.535 1499.7178 16:34:41.17M