2015-11-01T16:31:00.035Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.537 1499.7201 16:30:41.39M 2015-11-01T16:31:00.235Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7191 16:30:41.58M 2015-11-01T16:31:00.441Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.389 34.537 1499.7183 16:30:41.77M 2015-11-01T16:31:00.645Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.389 34.536 1499.7173 16:30:41.97M 2015-11-01T16:31:00.846Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7179 16:30:42.19M 2015-11-01T16:31:01.051Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7178 16:30:42.39M 2015-11-01T16:31:01.255Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.386 34.533 1499.7166 16:30:42.59M 2015-11-01T16:31:01.455Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7150 16:30:42.79M 2015-11-01T16:31:01.655Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7145 16:30:43.01M 2015-11-01T16:31:01.860Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7148 16:30:43.20M 2015-11-01T16:31:02.065Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.384 34.531 1499.7148 16:30:43.40M 2015-11-01T16:31:02.271Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.531 1499.7147 16:30:43.60M 2015-11-01T16:31:02.471Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7155 16:30:43.81M 2015-11-01T16:31:02.671Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.385 34.532 1499.7170 16:30:44.02M 2015-11-01T16:31:02.881Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.386 34.532 1499.7186 16:30:44.22M 2015-11-01T16:31:03.081Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7231 16:30:44.42M 2015-11-01T16:31:03.286Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.382 34.528 1499.7153 16:30:44.62M 2015-11-01T16:31:03.485Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.382 34.528 1499.7152 16:30:44.82M 2015-11-01T16:31:03.691Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.382 34.528 1499.7147 16:30:45.04M 2015-11-01T16:31:03.891Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.381 34.527 1499.7131 16:30:45.24M 2015-11-01T16:31:04.096Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.386 34.532 1499.7180 16:30:45.43M 2015-11-01T16:31:04.316Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7196 16:30:45.63M 2015-11-01T16:31:04.501Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.389 34.535 1499.7216 16:30:45.85M 2015-11-01T16:31:04.701Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.389 34.535 1499.7214 16:30:46.05M 2015-11-01T16:31:04.911Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.538 1499.7239 16:30:46.25M 2015-11-01T16:31:05.111Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.539 1499.7252 16:30:46.45M 2015-11-01T16:31:05.316Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7255 16:30:46.65M 2015-11-01T16:31:05.521Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7285 16:30:46.85M 2015-11-01T16:31:05.721Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.540 1499.7268 16:30:47.07M 2015-11-01T16:31:05.926Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.382 34.529 1499.7131 16:30:47.27M 2015-11-01T16:31:06.126Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.381 34.528 1499.7113 16:30:47.47M 2015-11-01T16:31:06.331Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.382 34.529 1499.7115 16:30:47.66M 2015-11-01T16:31:06.533Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.383 34.530 1499.7125 16:30:47.86M 2015-11-01T16:31:06.736Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.384 34.532 1499.7130 16:30:48.08M 2015-11-01T16:31:06.936Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.385 34.533 1499.7134 16:30:48.28M 2015-11-01T16:31:07.141Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7152 16:30:48.48M 2015-11-01T16:31:07.346Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.388 34.535 1499.7174 16:30:48.68M 2015-11-01T16:31:07.546Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.389 34.536 1499.7198 16:30:48.88M 2015-11-01T16:31:07.751Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.388 34.535 1499.7194 16:30:49.10M 2015-11-01T16:31:07.956Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.533 1499.7184 16:30:49.30M 2015-11-01T16:31:08.156Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.383 34.530 1499.7137 16:30:49.50M 2015-11-01T16:31:08.361Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7179 16:30:49.69M 2015-11-01T16:31:08.561Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7189 16:30:49.89M 2015-11-01T16:31:08.781Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7188 16:30:50.11M 2015-11-01T16:31:08.966Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7185 16:30:50.33M 2015-11-01T16:31:09.176Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.535 1499.7189 16:30:50.51M 2015-11-01T16:31:09.376Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.538 1499.7217 16:30:50.71M 2015-11-01T16:31:09.576Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7211 16:30:50.91M 2015-11-01T16:31:09.781Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7152 16:30:51.13M 2015-11-01T16:31:09.986Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7150 16:30:51.33M 2015-11-01T16:31:10.186Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.531 1499.7144 16:30:51.53M 2015-11-01T16:31:10.391Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7135 16:30:51.72M 2015-11-01T16:31:10.591Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7129 16:30:51.92M 2015-11-01T16:31:10.796Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7118 16:30:52.14M 2015-11-01T16:31:10.996Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.382 34.530 1499.7102 16:30:52.34M 2015-11-01T16:31:11.201Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.381 34.529 1499.7084 16:30:52.54M 2015-11-01T16:31:11.406Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.381 34.529 1499.7081 16:30:52.74M 2015-11-01T16:31:11.606Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.381 34.529 1499.7074 16:30:52.94M 2015-11-01T16:31:11.811Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.381 34.529 1499.7076 16:30:53.15M 2015-11-01T16:31:12.016Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.382 34.530 1499.7079 16:30:53.35M 2015-11-01T16:31:12.216Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.383 34.530 1499.7095 16:30:53.56M 2015-11-01T16:31:12.416Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.384 34.532 1499.7104 16:30:53.75M 2015-11-01T16:31:12.621Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.384 34.532 1499.7111 16:30:53.95M 2015-11-01T16:31:12.826Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.385 34.533 1499.7114 16:30:54.17M 2015-11-01T16:31:13.026Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.391 34.539 1499.7185 16:30:54.37M 2015-11-01T16:31:13.296Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.392 34.540 1499.7194 16:30:54.57M 2015-11-01T16:31:13.436Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.393 34.541 1499.7206 16:30:54.83M 2015-11-01T16:31:13.641Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.395 34.543 1499.7220 16:30:54.97M 2015-11-01T16:31:13.841Z|I-OCEAN7-304-XXXX| 25.81 12.897 40.395 34.543 1499.7238 16:30:55.19M 2015-11-01T16:31:14.046Z|I-OCEAN7-304-XXXX| 25.79 12.897 40.395 34.543 1499.7244 16:30:55.39M 2015-11-01T16:31:14.253Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.389 34.537 1499.7178 16:30:55.58M 2015-11-01T16:31:14.452Z|I-OCEAN7-304-XXXX| 25.77 12.897 40.389 34.537 1499.7169 16:30:55.78M 2015-11-01T16:31:14.652Z|I-OCEAN7-304-XXXX| 25.77 12.897 40.388 34.536 1499.7163 16:30:56.00M 2015-11-01T16:31:14.856Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.387 34.535 1499.7156 16:30:56.20M 2015-11-01T16:31:15.061Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.387 34.534 1499.7158 16:30:56.40M 2015-11-01T16:31:15.261Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.386 34.533 1499.7164 16:30:56.60M 2015-11-01T16:31:15.466Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.385 34.532 1499.7172 16:30:56.80M 2015-11-01T16:31:15.666Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.384 34.530 1499.7169 16:30:57.02M 2015-11-01T16:31:15.871Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.384 34.529 1499.7173 16:30:57.21M 2015-11-01T16:31:16.071Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.384 34.529 1499.7181 16:30:57.42M 2015-11-01T16:31:16.276Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.384 34.529 1499.7198 16:30:57.61M 2015-11-01T16:31:16.481Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.384 34.529 1499.7196 16:30:57.81M 2015-11-01T16:31:16.681Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.384 34.529 1499.7196 16:30:58.03M 2015-11-01T16:31:16.886Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.384 34.529 1499.7200 16:30:58.23M 2015-11-01T16:31:17.091Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.384 34.529 1499.7200 16:30:58.43M 2015-11-01T16:31:17.291Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.384 34.529 1499.7203 16:30:58.63M 2015-11-01T16:31:17.496Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.383 34.528 1499.7197 16:30:58.83M 2015-11-01T16:31:17.716Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.387 34.531 1499.7235 16:30:59.05M 2015-11-01T16:31:17.901Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.386 34.530 1499.7225 16:30:59.26M 2015-11-01T16:31:18.101Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.535 1499.7279 16:30:59.45M 2015-11-01T16:31:18.351Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7271 16:30:59.64M 2015-11-01T16:31:18.511Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7269 16:30:59.89M 2015-11-01T16:31:18.711Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7264 16:31:00.06M 2015-11-01T16:31:18.916Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.397 34.541 1499.7322 16:31:00.26M 2015-11-01T16:31:19.116Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.397 34.542 1499.7322 16:31:00.46M 2015-11-01T16:31:19.321Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.396 34.540 1499.7295 16:31:00.66M 2015-11-01T16:31:19.526Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.539 1499.7286 16:31:00.86M 2015-11-01T16:31:19.726Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7266 16:31:01.08M 2015-11-01T16:31:19.931Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.538 1499.7273 16:31:01.28M 2015-11-01T16:31:20.131Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7281 16:31:01.48M 2015-11-01T16:31:20.336Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7277 16:31:01.67M 2015-11-01T16:31:20.541Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.537 1499.7277 16:31:01.87M 2015-11-01T16:31:20.741Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7279 16:31:02.09M 2015-11-01T16:31:20.946Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7278 16:31:02.29M 2015-11-01T16:31:21.151Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.392 34.536 1499.7278 16:31:02.49M 2015-11-01T16:31:21.356Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7274 16:31:02.69M 2015-11-01T16:31:21.556Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7260 16:31:02.89M 2015-11-01T16:31:21.756Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7247 16:31:03.11M 2015-11-01T16:31:21.961Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.532 1499.7236 16:31:03.30M 2015-11-01T16:31:22.181Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7234 16:31:03.50M 2015-11-01T16:31:22.374Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.532 1499.7233 16:31:03.72M 2015-11-01T16:31:22.571Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.533 1499.7247 16:31:03.90M 2015-11-01T16:31:22.776Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7262 16:31:04.12M 2015-11-01T16:31:22.976Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7305 16:31:04.32M 2015-11-01T16:31:23.181Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7296 16:31:04.52M 2015-11-01T16:31:23.426Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7308 16:31:04.72M 2015-11-01T16:31:23.586Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.539 1499.7308 16:31:04.96M 2015-11-01T16:31:23.791Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.539 1499.7311 16:31:05.14M 2015-11-01T16:31:23.991Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7249 16:31:05.33M 2015-11-01T16:31:24.191Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.534 1499.7244 16:31:05.53M 2015-11-01T16:31:24.402Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.534 1499.7241 16:31:05.73M 2015-11-01T16:31:24.602Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.534 1499.7234 16:31:05.93M 2015-11-01T16:31:24.801Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.534 1499.7225 16:31:06.15M 2015-11-01T16:31:25.006Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.387 34.533 1499.7217 16:31:06.35M 2015-11-01T16:31:25.212Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.531 1499.7203 16:31:06.55M 2015-11-01T16:31:25.411Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7183 16:31:06.75M 2015-11-01T16:31:25.617Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.384 34.529 1499.7173 16:31:06.95M 2015-11-01T16:31:25.821Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.383 34.529 1499.7173 16:31:07.17M 2015-11-01T16:31:26.022Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.388 34.533 1499.7227 16:31:07.37M 2015-11-01T16:31:26.227Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7228 16:31:07.56M 2015-11-01T16:31:26.427Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7236 16:31:07.76M 2015-11-01T16:31:26.647Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.535 1499.7241 16:31:07.96M 2015-11-01T16:31:26.836Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7251 16:31:08.20M 2015-11-01T16:31:27.037Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7262 16:31:08.38M 2015-11-01T16:31:27.242Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7268 16:31:08.58M 2015-11-01T16:31:27.442Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7266 16:31:08.78M 2015-11-01T16:31:27.647Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.537 1499.7266 16:31:09.98M 2015-11-01T16:31:27.852Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7266 16:31:09.20M 2015-11-01T16:31:28.052Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7266 16:31:09.39M 2015-11-01T16:31:28.263Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7261 16:31:09.59M 2015-11-01T16:31:28.507Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7246 16:31:09.79M 2015-11-01T16:31:28.662Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7249 16:31:10.06M 2015-11-01T16:31:28.867Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.539 1499.7244 16:31:10.21M 2015-11-01T16:31:29.067Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.540 1499.7240 16:31:10.41M 2015-11-01T16:31:29.272Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7250 16:31:10.61M 2015-11-01T16:31:29.472Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7257 16:31:10.81M 2015-11-01T16:31:29.677Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7263 16:31:11.02M 2015-11-01T16:31:29.882Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7256 16:31:11.22M 2015-11-01T16:31:30.082Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7264 16:31:11.42M 2015-11-01T16:31:30.287Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7268 16:31:11.62M 2015-11-01T16:31:30.492Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7283 16:31:11.82M 2015-11-01T16:31:30.692Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.394 34.537 1499.7352 16:31:12.04M 2015-11-01T16:31:30.897Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.394 34.536 1499.7355 16:31:12.24M 2015-11-01T16:31:31.117Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.394 34.536 1499.7360 16:31:12.44M 2015-11-01T16:31:31.302Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.393 34.536 1499.7351 16:31:12.66M 2015-11-01T16:31:31.507Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.393 34.535 1499.7346 16:31:12.84M 2015-11-01T16:31:31.707Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.534 1499.7339 16:31:13.06M 2015-11-01T16:31:31.912Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.534 1499.7333 16:31:13.25M 2015-11-01T16:31:32.117Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.534 1499.7328 16:31:13.45M 2015-11-01T16:31:32.317Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.535 1499.7327 16:31:13.65M 2015-11-01T16:31:32.522Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.393 34.536 1499.7319 16:31:13.85M 2015-11-01T16:31:32.722Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.393 34.536 1499.7302 16:31:14.07M 2015-11-01T16:31:32.927Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7294 16:31:14.27M 2015-11-01T16:31:33.127Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7289 16:31:14.47M 2015-11-01T16:31:33.332Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7284 16:31:14.67M 2015-11-01T16:31:33.537Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7263 16:31:14.87M 2015-11-01T16:31:33.737Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.536 1499.7246 16:31:15.09M 2015-11-01T16:31:33.937Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7231 16:31:15.28M 2015-11-01T16:31:34.142Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.537 1499.7247 16:31:15.48M 2015-11-01T16:31:34.347Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7214 16:31:15.68M 2015-11-01T16:31:34.552Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.532 1499.7195 16:31:15.88M 2015-11-01T16:31:34.752Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.532 1499.7179 16:31:16.10M 2015-11-01T16:31:34.957Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.386 34.531 1499.7190 16:31:16.30M 2015-11-01T16:31:35.157Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.385 34.530 1499.7189 16:31:16.50M 2015-11-01T16:31:35.362Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.384 34.530 1499.7179 16:31:16.70M 2015-11-01T16:31:35.599Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.392 34.536 1499.7264 16:31:16.90M 2015-11-01T16:31:35.772Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7261 16:31:17.13M 2015-11-01T16:31:35.972Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.391 34.536 1499.7252 16:31:17.32M 2015-11-01T16:31:36.172Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7235 16:31:17.51M 2015-11-01T16:31:36.377Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7227 16:31:17.71M 2015-11-01T16:31:36.582Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7233 16:31:17.91M 2015-11-01T16:31:36.782Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:31:18.13M 2015-11-01T16:31:36.987Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7249 16:31:18.33M 2015-11-01T16:31:37.192Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.534 1499.7256 16:31:18.53M 2015-11-01T16:31:37.392Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.391 34.535 1499.7263 16:31:18.73M 2015-11-01T16:31:37.597Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7263 16:31:18.93M 2015-11-01T16:31:37.797Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7252 16:31:19.15M 2015-11-01T16:31:38.002Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.533 1499.7241 16:31:19.35M 2015-11-01T16:31:38.202Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.387 34.532 1499.7225 16:31:19.55M 2015-11-01T16:31:38.407Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.385 34.530 1499.7200 16:31:19.74M 2015-11-01T16:31:38.652Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.384 34.529 1499.7170 16:31:19.94M 2015-11-01T16:31:38.817Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.382 34.528 1499.7147 16:31:20.20M 2015-11-01T16:31:39.017Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.381 34.527 1499.7130 16:31:20.36M 2015-11-01T16:31:39.217Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.380 34.526 1499.7134 16:31:20.56M 2015-11-01T16:31:39.422Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.381 34.527 1499.7148 16:31:20.75M 2015-11-01T16:31:39.627Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.382 34.527 1499.7156 16:31:20.96M 2015-11-01T16:31:39.827Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.383 34.528 1499.7169 16:31:21.18M 2015-11-01T16:31:40.052Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.384 34.529 1499.7178 16:31:21.37M 2015-11-01T16:31:40.237Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7257 16:31:21.59M 2015-11-01T16:31:40.437Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7228 16:31:21.77M 2015-11-01T16:31:40.642Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.533 1499.7219 16:31:21.97M 2015-11-01T16:31:40.850Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.387 34.532 1499.7217 16:31:22.19M 2015-11-01T16:31:41.047Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.536 1499.7266 16:31:22.39M 2015-11-01T16:31:41.252Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.537 1499.7280 16:31:22.59M 2015-11-01T16:31:41.452Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.538 1499.7291 16:31:22.79M 2015-11-01T16:31:41.657Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7302 16:31:23.01M 2015-11-01T16:31:41.862Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7379 16:31:23.21M 2015-11-01T16:31:42.062Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7360 16:31:23.41M 2015-11-01T16:31:42.267Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.541 1499.7357 16:31:23.60M 2015-11-01T16:31:42.467Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7361 16:31:23.80M 2015-11-01T16:31:42.667Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7363 16:31:24.02M 2015-11-01T16:31:42.872Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7360 16:31:24.22M 2015-11-01T16:31:43.077Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7357 16:31:24.42M 2015-11-01T16:31:43.277Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7269 16:31:24.62M 2015-11-01T16:31:43.482Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.537 1499.7252 16:31:24.82M 2015-11-01T16:31:43.733Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.537 1499.7245 16:31:25.04M 2015-11-01T16:31:43.887Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.533 1499.7203 16:31:25.28M 2015-11-01T16:31:44.092Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.534 1499.7211 16:31:25.43M 2015-11-01T16:31:44.297Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.534 1499.7219 16:31:25.63M 2015-11-01T16:31:44.517Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7214 16:31:25.83M 2015-11-01T16:31:44.702Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.534 1499.7219 16:31:26.07M 2015-11-01T16:31:44.907Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7211 16:31:26.25M 2015-11-01T16:31:45.107Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7273 16:31:26.45M 2015-11-01T16:31:45.307Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7249 16:31:26.65M 2015-11-01T16:31:45.517Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7247 16:31:26.85M 2015-11-01T16:31:45.717Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7228 16:31:27.07M 2015-11-01T16:31:45.917Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7219 16:31:27.27M 2015-11-01T16:31:46.122Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7214 16:31:27.46M 2015-11-01T16:31:46.327Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.535 1499.7214 16:31:27.66M 2015-11-01T16:31:46.527Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.533 1499.7183 16:31:27.86M 2015-11-01T16:31:46.732Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7191 16:31:28.08M 2015-11-01T16:31:46.934Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7203 16:31:28.28M 2015-11-01T16:31:47.137Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.533 1499.7196 16:31:28.48M 2015-11-01T16:31:47.343Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.534 1499.7191 16:31:28.68M 2015-11-01T16:31:47.547Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7272 16:31:28.88M 2015-11-01T16:31:47.747Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.540 1499.7267 16:31:29.10M 2015-11-01T16:31:47.952Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.538 1499.7257 16:31:29.30M 2015-11-01T16:31:48.153Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7228 16:31:29.49M 2015-11-01T16:31:48.358Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.535 1499.7218 16:31:29.69M 2015-11-01T16:31:48.557Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7218 16:31:29.89M 2015-11-01T16:31:48.807Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7216 16:31:30.11M 2015-11-01T16:31:48.983Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.388 34.530 1499.7289 16:31:30.36M 2015-11-01T16:31:49.167Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.387 34.529 1499.7284 16:31:30.52M 2015-11-01T16:31:49.373Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.386 34.529 1499.7271 16:31:30.71M 2015-11-01T16:31:49.572Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.385 34.528 1499.7249 16:31:30.91M 2015-11-01T16:31:49.777Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.385 34.528 1499.7240 16:31:31.12M 2015-11-01T16:31:49.983Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.384 34.527 1499.7242 16:31:31.33M 2015-11-01T16:31:50.183Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.384 34.527 1499.7225 16:31:31.52M 2015-11-01T16:31:50.388Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.384 34.527 1499.7225 16:31:31.72M 2015-11-01T16:31:50.588Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.390 34.533 1499.7285 16:31:31.92M 2015-11-01T16:31:50.793Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.391 34.534 1499.7286 16:31:32.14M 2015-11-01T16:31:50.993Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7288 16:31:32.34M 2015-11-01T16:31:51.198Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7275 16:31:32.54M 2015-11-01T16:31:51.403Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.535 1499.7256 16:31:32.74M 2015-11-01T16:31:51.603Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7247 16:31:32.94M 2015-11-01T16:31:51.808Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7235 16:31:33.16M 2015-11-01T16:31:52.013Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7229 16:31:33.35M 2015-11-01T16:31:52.213Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7206 16:31:33.55M 2015-11-01T16:31:52.418Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7202 16:31:33.75M 2015-11-01T16:31:52.623Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7202 16:31:33.95M 2015-11-01T16:31:52.823Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.533 1499.7200 16:31:34.17M 2015-11-01T16:31:53.028Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.533 1499.7189 16:31:34.37M 2015-11-01T16:31:53.228Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7196 16:31:34.57M 2015-11-01T16:31:53.448Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7205 16:31:34.77M 2015-11-01T16:31:53.633Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7214 16:31:35.00M 2015-11-01T16:31:53.838Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7224 16:31:35.18M 2015-11-01T16:31:54.043Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7235 16:31:35.38M 2015-11-01T16:31:54.243Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7233 16:31:35.58M 2015-11-01T16:31:54.448Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7246 16:31:35.78M 2015-11-01T16:31:54.648Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7260 16:31:36.00M 2015-11-01T16:31:54.853Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7260 16:31:36.20M 2015-11-01T16:31:55.053Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7257 16:31:36.40M 2015-11-01T16:31:55.258Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7262 16:31:36.60M 2015-11-01T16:31:55.463Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7268 16:31:36.80M 2015-11-01T16:31:55.663Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7280 16:31:37.02M 2015-11-01T16:31:55.893Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7235 16:31:37.21M 2015-11-01T16:31:56.068Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7241 16:31:37.41M 2015-11-01T16:31:56.273Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.533 1499.7235 16:31:37.61M 2015-11-01T16:31:56.478Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.533 1499.7244 16:31:37.81M 2015-11-01T16:31:56.683Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.384 34.529 1499.7208 16:31:38.03M 2015-11-01T16:31:56.883Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.532 1499.7246 16:31:38.23M 2015-11-01T16:31:57.093Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.532 1499.7251 16:31:38.43M 2015-11-01T16:31:57.288Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.389 34.532 1499.7267 16:31:38.63M 2015-11-01T16:31:57.493Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.389 34.533 1499.7284 16:31:38.83M 2015-11-01T16:31:57.698Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.390 34.533 1499.7305 16:31:39.05M 2015-11-01T16:31:57.913Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.534 1499.7311 16:31:39.24M 2015-11-01T16:31:58.098Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.392 34.534 1499.7318 16:31:39.46M 2015-11-01T16:31:58.330Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.535 1499.7323 16:31:39.64M 2015-11-01T16:31:58.508Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.391 34.534 1499.7311 16:31:39.84M 2015-11-01T16:31:58.713Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.392 34.535 1499.7324 16:31:40.06M 2015-11-01T16:31:58.963Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.535 1499.7322 16:31:40.26M 2015-11-01T16:31:59.118Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.391 34.534 1499.7305 16:31:40.50M 2015-11-01T16:31:59.318Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.390 34.534 1499.7296 16:31:40.66M 2015-11-01T16:31:59.523Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.390 34.533 1499.7283 16:31:40.85M 2015-11-01T16:31:59.723Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.533 1499.7256 16:31:41.07M 2015-11-01T16:31:59.928Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.533 1499.7246 16:31:41.27M