2015-11-01T16:30:00.138Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7181 16:29:41.48M 2015-11-01T16:30:00.343Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.540 1499.7266 16:29:41.67M 2015-11-01T16:30:00.548Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.395 34.541 1499.7274 16:29:41.87M 2015-11-01T16:30:00.748Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.544 1499.7297 16:29:42.09M 2015-11-01T16:30:00.953Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7289 16:29:42.29M 2015-11-01T16:30:01.158Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.542 1499.7268 16:29:42.49M 2015-11-01T16:30:01.358Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.395 34.537 1499.7346 16:29:42.69M 2015-11-01T16:30:01.563Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.394 34.536 1499.7341 16:29:42.89M 2015-11-01T16:30:01.783Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.392 34.535 1499.7334 16:29:43.11M 2015-11-01T16:30:01.968Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.392 34.534 1499.7329 16:29:43.33M 2015-11-01T16:30:02.173Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.390 34.532 1499.7313 16:29:43.51M 2015-11-01T16:30:02.373Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.390 34.531 1499.7312 16:29:43.71M 2015-11-01T16:30:02.573Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.391 34.532 1499.7330 16:29:43.91M 2015-11-01T16:30:02.778Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.391 34.533 1499.7341 16:29:44.12M 2015-11-01T16:30:03.002Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.391 34.532 1499.7329 16:29:44.32M 2015-11-01T16:30:03.188Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.390 34.532 1499.7318 16:29:44.52M 2015-11-01T16:30:03.388Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.390 34.533 1499.7313 16:29:44.72M 2015-11-01T16:30:03.593Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.391 34.533 1499.7307 16:29:44.92M 2015-11-01T16:30:03.798Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.390 34.533 1499.7308 16:29:45.14M 2015-11-01T16:30:04.003Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.390 34.533 1499.7284 16:29:45.34M 2015-11-01T16:30:04.203Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.389 34.533 1499.7272 16:29:45.54M 2015-11-01T16:30:04.403Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.389 34.533 1499.7261 16:29:45.74M 2015-11-01T16:30:04.608Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7252 16:29:45.94M 2015-11-01T16:30:04.813Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.534 1499.7251 16:29:46.16M 2015-11-01T16:30:05.013Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.535 1499.7250 16:29:46.35M 2015-11-01T16:30:05.218Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7242 16:29:46.55M 2015-11-01T16:30:05.418Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.536 1499.7240 16:29:46.75M 2015-11-01T16:30:05.623Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7240 16:29:46.95M 2015-11-01T16:30:05.823Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7255 16:29:47.17M 2015-11-01T16:30:06.029Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7256 16:29:47.37M 2015-11-01T16:30:06.248Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.538 1499.7266 16:29:47.57M 2015-11-01T16:30:06.433Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.538 1499.7260 16:29:47.78M 2015-11-01T16:30:06.638Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7260 16:29:47.96M 2015-11-01T16:30:06.843Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.538 1499.7263 16:29:48.18M 2015-11-01T16:30:07.043Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7281 16:29:48.38M 2015-11-01T16:30:07.243Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7290 16:29:48.58M 2015-11-01T16:30:07.448Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.532 1499.7198 16:29:48.78M 2015-11-01T16:30:07.653Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.531 1499.7183 16:29:49.00M 2015-11-01T16:30:07.853Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.531 1499.7178 16:29:49.20M 2015-11-01T16:30:08.058Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7173 16:29:49.40M 2015-11-01T16:30:08.263Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.529 1499.7168 16:29:49.59M 2015-11-01T16:30:08.463Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.383 34.528 1499.7161 16:29:49.79M 2015-11-01T16:30:08.668Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.381 34.527 1499.7146 16:29:50.01M 2015-11-01T16:30:08.873Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.385 34.531 1499.7179 16:29:50.21M 2015-11-01T16:30:09.073Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.384 34.530 1499.7159 16:29:50.41M 2015-11-01T16:30:09.290Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.383 34.530 1499.7142 16:29:50.61M 2015-11-01T16:30:09.478Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.382 34.529 1499.7130 16:29:50.81M 2015-11-01T16:30:09.683Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.383 34.529 1499.7125 16:29:51.03M 2015-11-01T16:30:09.888Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.529 1499.7122 16:29:51.23M 2015-11-01T16:30:10.088Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7192 16:29:51.43M 2015-11-01T16:30:10.293Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7211 16:29:51.62M 2015-11-01T16:30:10.528Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7229 16:29:51.83M 2015-11-01T16:30:10.713Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7235 16:29:52.05M 2015-11-01T16:30:10.904Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7250 16:29:52.26M 2015-11-01T16:30:11.103Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.539 1499.7250 16:29:52.44M 2015-11-01T16:30:11.308Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7266 16:29:52.64M 2015-11-01T16:30:11.508Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.542 1499.7280 16:29:52.84M 2015-11-01T16:30:11.713Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.542 1499.7286 16:29:53.06M 2015-11-01T16:30:11.918Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7218 16:29:53.26M 2015-11-01T16:30:12.118Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7208 16:29:53.46M 2015-11-01T16:30:12.323Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.534 1499.7213 16:29:53.66M 2015-11-01T16:30:12.523Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7231 16:29:53.86M 2015-11-01T16:30:12.729Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7249 16:29:54.07M 2015-11-01T16:30:12.934Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7235 16:29:54.27M 2015-11-01T16:30:13.133Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7246 16:29:54.47M 2015-11-01T16:30:13.339Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7257 16:29:54.67M 2015-11-01T16:30:13.543Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7269 16:29:54.87M 2015-11-01T16:30:13.743Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7269 16:29:55.09M 2015-11-01T16:30:13.949Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7269 16:29:55.29M 2015-11-01T16:30:14.153Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7272 16:29:55.49M 2015-11-01T16:30:14.353Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.383 34.529 1499.7167 16:29:55.69M 2015-11-01T16:30:14.553Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.382 34.528 1499.7167 16:29:55.89M 2015-11-01T16:30:14.758Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.381 34.526 1499.7157 16:29:56.10M 2015-11-01T16:30:14.963Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7145 16:29:56.30M 2015-11-01T16:30:15.179Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7142 16:29:56.50M 2015-11-01T16:30:15.368Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7148 16:29:56.72M 2015-11-01T16:30:15.569Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7151 16:29:56.90M 2015-11-01T16:30:15.773Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.380 34.525 1499.7157 16:29:57.12M 2015-11-01T16:30:15.979Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.381 34.526 1499.7170 16:29:57.32M 2015-11-01T16:30:16.183Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.382 34.527 1499.7179 16:29:57.52M 2015-11-01T16:30:16.379Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.383 34.528 1499.7188 16:29:57.72M 2015-11-01T16:30:16.583Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.384 34.529 1499.7202 16:29:57.91M 2015-11-01T16:30:16.789Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.386 34.531 1499.7208 16:29:58.13M 2015-11-01T16:30:16.994Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.387 34.533 1499.7222 16:29:58.33M 2015-11-01T16:30:17.194Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7242 16:29:58.53M 2015-11-01T16:30:17.399Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.391 34.537 1499.7267 16:29:58.73M 2015-11-01T16:30:17.604Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7341 16:29:58.93M 2015-11-01T16:30:17.804Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.400 34.545 1499.7343 16:29:59.15M 2015-11-01T16:30:18.009Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.400 34.545 1499.7349 16:29:59.35M 2015-11-01T16:30:18.214Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7355 16:29:59.55M 2015-11-01T16:30:18.414Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.545 1499.7356 16:29:59.75M 2015-11-01T16:30:18.619Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.545 1499.7361 16:29:59.94M 2015-11-01T16:30:18.819Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7290 16:30:00.17M 2015-11-01T16:30:19.024Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7296 16:30:00.36M 2015-11-01T16:30:19.224Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7297 16:30:00.56M 2015-11-01T16:30:19.429Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.542 1499.7307 16:30:00.76M 2015-11-01T16:30:19.649Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.540 1499.7292 16:30:00.96M 2015-11-01T16:30:19.834Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.540 1499.7296 16:30:01.19M 2015-11-01T16:30:20.039Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.387 34.533 1499.7213 16:30:01.38M 2015-11-01T16:30:20.239Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.533 1499.7211 16:30:01.58M 2015-11-01T16:30:20.444Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7214 16:30:01.78M 2015-11-01T16:30:20.649Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.532 1499.7198 16:30:02.98M 2015-11-01T16:30:20.849Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.532 1499.7202 16:30:02.19M 2015-11-01T16:30:21.055Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.386 34.531 1499.7203 16:30:02.39M 2015-11-01T16:30:21.261Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7197 16:30:02.59M 2015-11-01T16:30:21.459Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7195 16:30:02.79M 2015-11-01T16:30:21.664Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.529 1499.7140 16:30:03.01M 2015-11-01T16:30:21.864Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.382 34.528 1499.7134 16:30:03.21M 2015-11-01T16:30:22.069Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.382 34.528 1499.7142 16:30:03.41M 2015-11-01T16:30:22.274Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7222 16:30:03.61M 2015-11-01T16:30:22.474Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7227 16:30:03.81M 2015-11-01T16:30:22.689Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7233 16:30:04.02M 2015-11-01T16:30:22.879Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7250 16:30:04.22M 2015-11-01T16:30:23.084Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7247 16:30:04.42M 2015-11-01T16:30:23.284Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7240 16:30:04.62M 2015-11-01T16:30:23.489Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7239 16:30:04.82M 2015-11-01T16:30:23.694Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.537 1499.7190 16:30:05.04M 2015-11-01T16:30:23.894Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.536 1499.7177 16:30:05.24M 2015-11-01T16:30:24.114Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.538 1499.7196 16:30:05.44M 2015-11-01T16:30:24.299Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.388 34.535 1499.7168 16:30:05.65M 2015-11-01T16:30:24.504Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.388 34.535 1499.7166 16:30:05.84M 2015-11-01T16:30:24.704Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.535 1499.7173 16:30:06.05M 2015-11-01T16:30:24.909Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.534 1499.7172 16:30:06.25M 2015-11-01T16:30:25.114Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.381 34.528 1499.7101 16:30:06.45M 2015-11-01T16:30:25.319Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.529 1499.7134 16:30:06.65M 2015-11-01T16:30:25.519Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.384 34.531 1499.7148 16:30:06.85M 2015-11-01T16:30:25.724Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.531 1499.7190 16:30:07.07M 2015-11-01T16:30:25.929Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.532 1499.7214 16:30:07.27M 2015-11-01T16:30:26.129Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7230 16:30:07.47M 2015-11-01T16:30:26.329Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7239 16:30:07.67M 2015-11-01T16:30:26.534Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.531 1499.7244 16:30:07.86M 2015-11-01T16:30:26.739Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.387 34.530 1499.7250 16:30:08.08M 2015-11-01T16:30:26.944Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.386 34.529 1499.7236 16:30:08.28M 2015-11-01T16:30:27.144Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.384 34.528 1499.7227 16:30:08.48M 2015-11-01T16:30:27.349Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.383 34.527 1499.7212 16:30:08.68M 2015-11-01T16:30:27.549Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.385 34.529 1499.7229 16:30:08.88M 2015-11-01T16:30:27.754Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.385 34.529 1499.7220 16:30:09.10M 2015-11-01T16:30:27.959Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.384 34.529 1499.7205 16:30:09.30M 2015-11-01T16:30:28.159Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.384 34.529 1499.7191 16:30:09.50M 2015-11-01T16:30:28.359Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.532 1499.7220 16:30:09.69M 2015-11-01T16:30:28.584Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.532 1499.7214 16:30:09.89M 2015-11-01T16:30:28.769Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.386 34.531 1499.7200 16:30:10.13M 2015-11-01T16:30:28.969Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.533 1499.7211 16:30:10.31M 2015-11-01T16:30:29.174Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.533 1499.7208 16:30:10.51M 2015-11-01T16:30:29.379Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.387 34.533 1499.7194 16:30:10.71M 2015-11-01T16:30:29.579Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.387 34.533 1499.7190 16:30:10.91M 2015-11-01T16:30:29.784Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.388 34.534 1499.7198 16:30:11.13M 2015-11-01T16:30:29.984Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.389 34.535 1499.7212 16:30:11.33M 2015-11-01T16:30:30.194Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7227 16:30:11.52M 2015-11-01T16:30:30.394Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.534 1499.7203 16:30:11.73M 2015-11-01T16:30:30.594Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7198 16:30:11.93M 2015-11-01T16:30:30.799Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7206 16:30:12.14M 2015-11-01T16:30:31.000Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7212 16:30:12.34M 2015-11-01T16:30:31.209Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7217 16:30:12.54M 2015-11-01T16:30:31.409Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7211 16:30:12.74M 2015-11-01T16:30:31.615Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7196 16:30:12.94M 2015-11-01T16:30:31.815Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7192 16:30:13.16M 2015-11-01T16:30:32.019Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7185 16:30:13.36M 2015-11-01T16:30:32.219Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7178 16:30:13.56M 2015-11-01T16:30:32.424Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.385 34.531 1499.7155 16:30:13.76M 2015-11-01T16:30:32.624Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7168 16:30:13.95M 2015-11-01T16:30:32.830Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.532 1499.7180 16:30:14.17M 2015-11-01T16:30:33.049Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7184 16:30:14.37M 2015-11-01T16:30:33.234Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7196 16:30:14.59M 2015-11-01T16:30:33.439Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.531 1499.7166 16:30:14.77M 2015-11-01T16:30:33.639Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.384 34.530 1499.7174 16:30:14.97M 2015-11-01T16:30:33.844Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.384 34.529 1499.7173 16:30:15.19M 2015-11-01T16:30:34.049Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.383 34.528 1499.7170 16:30:15.39M 2015-11-01T16:30:34.249Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.382 34.527 1499.7163 16:30:15.59M 2015-11-01T16:30:34.455Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.382 34.527 1499.7153 16:30:15.78M 2015-11-01T16:30:34.659Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.381 34.526 1499.7151 16:30:16.00M 2015-11-01T16:30:34.859Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.380 34.525 1499.7148 16:30:16.20M 2015-11-01T16:30:35.059Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.381 34.526 1499.7161 16:30:16.40M 2015-11-01T16:30:35.269Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.382 34.527 1499.7178 16:30:16.60M 2015-11-01T16:30:35.469Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.386 34.530 1499.7217 16:30:16.80M 2015-11-01T16:30:35.670Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.531 1499.7230 16:30:17.02M 2015-11-01T16:30:35.869Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7231 16:30:17.22M 2015-11-01T16:30:36.079Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7230 16:30:17.41M 2015-11-01T16:30:36.279Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.387 34.532 1499.7235 16:30:17.62M 2015-11-01T16:30:36.484Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.388 34.533 1499.7239 16:30:17.81M 2015-11-01T16:30:36.689Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.388 34.533 1499.7236 16:30:18.03M 2015-11-01T16:30:36.889Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.532 1499.7214 16:30:18.23M 2015-11-01T16:30:37.095Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.539 1499.7273 16:30:18.43M 2015-11-01T16:30:37.295Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7283 16:30:18.63M 2015-11-01T16:30:37.515Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7278 16:30:18.83M 2015-11-01T16:30:37.699Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7289 16:30:19.06M 2015-11-01T16:30:37.905Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7300 16:30:19.25M 2015-11-01T16:30:38.109Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7311 16:30:19.45M 2015-11-01T16:30:38.329Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7319 16:30:19.65M 2015-11-01T16:30:38.514Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.393 34.541 1499.7238 16:30:19.84M 2015-11-01T16:30:38.714Z|I-OCEAN7-304-XXXX| 25.82 12.898 40.393 34.540 1499.7236 16:30:20.06M 2015-11-01T16:30:38.919Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.392 34.539 1499.7223 16:30:20.26M 2015-11-01T16:30:39.124Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.392 34.540 1499.7217 16:30:20.46M 2015-11-01T16:30:39.325Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.393 34.541 1499.7200 16:30:20.66M 2015-11-01T16:30:39.530Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.392 34.539 1499.7225 16:30:20.86M 2015-11-01T16:30:39.735Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.538 1499.7223 16:30:21.08M 2015-11-01T16:30:39.936Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.537 1499.7228 16:30:21.28M 2015-11-01T16:30:40.135Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7241 16:30:21.47M 2015-11-01T16:30:40.340Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7252 16:30:21.67M 2015-11-01T16:30:40.545Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7220 16:30:21.88M 2015-11-01T16:30:40.745Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.388 34.533 1499.7218 16:30:22.09M 2015-11-01T16:30:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7229 16:30:22.29M 2015-11-01T16:30:41.155Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7238 16:30:22.49M 2015-11-01T16:30:41.355Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7238 16:30:22.69M 2015-11-01T16:30:41.560Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7208 16:30:22.89M 2015-11-01T16:30:41.765Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.532 1499.7196 16:30:23.11M 2015-11-01T16:30:41.985Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.531 1499.7185 16:30:23.31M 2015-11-01T16:30:42.170Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.531 1499.7174 16:30:23.52M 2015-11-01T16:30:42.370Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.530 1499.7167 16:30:23.71M 2015-11-01T16:30:42.575Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.384 34.530 1499.7156 16:30:23.90M 2015-11-01T16:30:42.775Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.383 34.529 1499.7144 16:30:24.12M 2015-11-01T16:30:42.980Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.382 34.529 1499.7133 16:30:24.32M 2015-11-01T16:30:43.187Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.529 1499.7137 16:30:24.52M 2015-11-01T16:30:43.385Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.384 34.530 1499.7141 16:30:24.72M 2015-11-01T16:30:43.590Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.531 1499.7145 16:30:24.92M 2015-11-01T16:30:43.790Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7163 16:30:25.14M 2015-11-01T16:30:43.995Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7173 16:30:25.34M 2015-11-01T16:30:44.195Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.534 1499.7179 16:30:25.53M 2015-11-01T16:30:44.405Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7198 16:30:25.73M 2015-11-01T16:30:44.605Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7212 16:30:25.93M 2015-11-01T16:30:44.805Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7217 16:30:26.15M 2015-11-01T16:30:45.010Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7220 16:30:26.35M 2015-11-01T16:30:45.215Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7223 16:30:26.55M 2015-11-01T16:30:45.420Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7236 16:30:26.75M 2015-11-01T16:30:45.620Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.537 1499.7246 16:30:26.95M 2015-11-01T16:30:45.820Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7247 16:30:27.17M 2015-11-01T16:30:46.025Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7238 16:30:27.36M 2015-11-01T16:30:46.230Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7223 16:30:27.57M 2015-11-01T16:30:46.450Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7231 16:30:27.77M 2015-11-01T16:30:46.635Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7201 16:30:28.00M 2015-11-01T16:30:46.840Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.532 1499.7205 16:30:28.18M 2015-11-01T16:30:47.040Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.532 1499.7203 16:30:28.38M 2015-11-01T16:30:47.245Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.386 34.531 1499.7201 16:30:28.58M 2015-11-01T16:30:47.445Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.385 34.530 1499.7188 16:30:28.78M 2015-11-01T16:30:47.650Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.385 34.530 1499.7184 16:30:29.00M 2015-11-01T16:30:47.855Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.384 34.530 1499.7186 16:30:29.20M 2015-11-01T16:30:48.055Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.384 34.529 1499.7183 16:30:29.40M 2015-11-01T16:30:48.256Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.529 1499.7184 16:30:29.59M 2015-11-01T16:30:48.460Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7188 16:30:29.79M 2015-11-01T16:30:48.665Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.531 1499.7186 16:30:30.01M 2015-11-01T16:30:48.870Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.385 34.530 1499.7195 16:30:30.21M 2015-11-01T16:30:49.070Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.385 34.531 1499.7205 16:30:30.41M 2015-11-01T16:30:49.275Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.386 34.531 1499.7214 16:30:30.61M 2015-11-01T16:30:49.475Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.386 34.530 1499.7220 16:30:30.81M 2015-11-01T16:30:49.680Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.386 34.530 1499.7220 16:30:31.03M 2015-11-01T16:30:49.880Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.386 34.531 1499.7224 16:30:31.23M 2015-11-01T16:30:50.085Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.531 1499.7228 16:30:31.42M 2015-11-01T16:30:50.290Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7231 16:30:31.63M 2015-11-01T16:30:50.495Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7231 16:30:31.82M 2015-11-01T16:30:50.695Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7229 16:30:32.04M 2015-11-01T16:30:50.915Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7230 16:30:32.24M 2015-11-01T16:30:51.100Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.386 34.531 1499.7228 16:30:32.46M 2015-11-01T16:30:51.305Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.386 34.530 1499.7219 16:30:32.64M 2015-11-01T16:30:51.505Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7234 16:30:32.84M 2015-11-01T16:30:51.710Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7239 16:30:33.06M 2015-11-01T16:30:51.915Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.532 1499.7239 16:30:33.26M 2015-11-01T16:30:52.120Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.534 1499.7235 16:30:33.46M 2015-11-01T16:30:52.320Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7234 16:30:33.66M 2015-11-01T16:30:52.525Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7223 16:30:33.86M 2015-11-01T16:30:52.725Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7230 16:30:34.07M 2015-11-01T16:30:52.930Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7249 16:30:34.27M 2015-11-01T16:30:53.130Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7242 16:30:34.47M 2015-11-01T16:30:53.335Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7229 16:30:34.67M 2015-11-01T16:30:53.540Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7222 16:30:34.87M 2015-11-01T16:30:53.740Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.535 1499.7216 16:30:35.09M 2015-11-01T16:30:53.945Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7206 16:30:35.29M 2015-11-01T16:30:54.145Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7200 16:30:35.48M 2015-11-01T16:30:54.350Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7191 16:30:35.68M 2015-11-01T16:30:54.555Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7177 16:30:35.88M 2015-11-01T16:30:54.755Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7183 16:30:36.10M 2015-11-01T16:30:54.960Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7185 16:30:36.30M 2015-11-01T16:30:55.160Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7191 16:30:36.50M 2015-11-01T16:30:55.380Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7197 16:30:36.70M 2015-11-01T16:30:55.570Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.388 34.534 1499.7205 16:30:36.91M 2015-11-01T16:30:55.770Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7203 16:30:37.12M 2015-11-01T16:30:55.975Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.389 34.535 1499.7208 16:30:37.32M 2015-11-01T16:30:56.175Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7205 16:30:37.51M 2015-11-01T16:30:56.380Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7213 16:30:37.71M 2015-11-01T16:30:56.585Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7223 16:30:37.91M 2015-11-01T16:30:56.785Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.387 34.534 1499.7191 16:30:38.13M 2015-11-01T16:30:56.990Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.387 34.533 1499.7184 16:30:38.33M 2015-11-01T16:30:57.190Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.386 34.532 1499.7172 16:30:38.53M 2015-11-01T16:30:57.395Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.385 34.531 1499.7166 16:30:38.73M 2015-11-01T16:30:57.600Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.385 34.531 1499.7158 16:30:38.93M 2015-11-01T16:30:57.801Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.384 34.531 1499.7145 16:30:39.15M 2015-11-01T16:30:58.006Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.384 34.531 1499.7133 16:30:39.35M 2015-11-01T16:30:58.210Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.383 34.530 1499.7129 16:30:39.55M 2015-11-01T16:30:58.410Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.529 1499.7115 16:30:39.75M 2015-11-01T16:30:58.610Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.385 34.532 1499.7162 16:30:39.94M 2015-11-01T16:30:58.815Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.386 34.532 1499.7166 16:30:40.16M 2015-11-01T16:30:59.020Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.533 1499.7173 16:30:40.36M 2015-11-01T16:30:59.225Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.534 1499.7184 16:30:40.56M 2015-11-01T16:30:59.425Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7191 16:30:40.76M 2015-11-01T16:30:59.630Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7200 16:30:40.96M 2015-11-01T16:30:59.850Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7209 16:30:41.18M