2015-11-01T16:29:00.045Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7198 16:28:41.38M 2015-11-01T16:29:00.245Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7202 16:28:41.58M 2015-11-01T16:29:00.445Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.387 34.532 1499.7212 16:28:41.78M 2015-11-01T16:29:00.650Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.388 34.532 1499.7219 16:28:41.97M 2015-11-01T16:29:00.855Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7222 16:28:42.20M 2015-11-01T16:29:01.060Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.532 1499.7214 16:28:42.39M 2015-11-01T16:29:01.260Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.533 1499.7225 16:28:42.59M 2015-11-01T16:29:01.466Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7246 16:28:42.79M 2015-11-01T16:29:01.665Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.536 1499.7263 16:28:43.01M 2015-11-01T16:29:01.877Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7273 16:28:43.21M 2015-11-01T16:29:02.075Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.538 1499.7283 16:28:43.41M 2015-11-01T16:29:02.275Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7290 16:28:43.61M 2015-11-01T16:29:02.480Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.395 34.539 1499.7289 16:28:43.81M 2015-11-01T16:29:02.685Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.539 1499.7289 16:28:44.03M 2015-11-01T16:29:02.886Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.539 1499.7291 16:28:44.22M 2015-11-01T16:29:03.090Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7286 16:28:44.43M 2015-11-01T16:29:03.290Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.537 1499.7280 16:28:44.62M 2015-11-01T16:29:03.496Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7285 16:28:44.82M 2015-11-01T16:29:03.716Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7275 16:28:45.04M 2015-11-01T16:29:03.906Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7283 16:28:45.26M 2015-11-01T16:29:04.106Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.539 1499.7311 16:28:45.44M 2015-11-01T16:29:04.306Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7312 16:28:45.64M 2015-11-01T16:29:04.510Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7311 16:28:45.84M 2015-11-01T16:29:04.716Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.533 1499.7236 16:28:46.06M 2015-11-01T16:29:04.916Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.388 34.533 1499.7227 16:28:46.25M 2015-11-01T16:29:05.120Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.387 34.532 1499.7220 16:28:46.45M 2015-11-01T16:29:05.320Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7216 16:28:46.65M 2015-11-01T16:29:05.525Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7258 16:28:46.85M 2015-11-01T16:29:05.733Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.536 1499.7269 16:28:47.07M 2015-11-01T16:29:05.933Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.538 1499.7284 16:28:47.27M 2015-11-01T16:29:06.136Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7275 16:28:47.47M 2015-11-01T16:29:06.340Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7260 16:28:47.67M 2015-11-01T16:29:06.541Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7245 16:28:47.87M 2015-11-01T16:29:06.746Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7227 16:28:48.09M 2015-11-01T16:29:06.946Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7217 16:28:48.29M 2015-11-01T16:29:07.150Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7205 16:28:48.48M 2015-11-01T16:29:07.356Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.386 34.532 1499.7181 16:28:48.68M 2015-11-01T16:29:07.556Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.385 34.531 1499.7168 16:28:48.88M 2015-11-01T16:29:07.761Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.384 34.530 1499.7162 16:28:49.10M 2015-11-01T16:29:07.961Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.384 34.530 1499.7157 16:28:49.30M 2015-11-01T16:29:08.181Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.383 34.529 1499.7153 16:28:49.50M 2015-11-01T16:29:08.366Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.531 1499.7174 16:28:49.71M 2015-11-01T16:29:08.571Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.387 34.533 1499.7190 16:28:49.90M 2015-11-01T16:29:08.776Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.388 34.533 1499.7200 16:28:50.12M 2015-11-01T16:29:08.976Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.389 34.535 1499.7207 16:28:50.31M 2015-11-01T16:29:09.181Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.390 34.536 1499.7219 16:28:50.51M 2015-11-01T16:29:09.381Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.390 34.536 1499.7214 16:28:50.71M 2015-11-01T16:29:09.586Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.536 1499.7207 16:28:50.91M 2015-11-01T16:29:09.786Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7202 16:28:51.13M 2015-11-01T16:29:09.991Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7217 16:28:51.33M 2015-11-01T16:29:10.196Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7195 16:28:51.53M 2015-11-01T16:29:10.401Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7181 16:28:51.73M 2015-11-01T16:29:10.601Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7175 16:28:51.93M 2015-11-01T16:29:10.806Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7156 16:28:52.15M 2015-11-01T16:29:11.006Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7134 16:28:52.34M 2015-11-01T16:29:11.206Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7124 16:28:52.54M 2015-11-01T16:29:11.416Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7117 16:28:52.74M 2015-11-01T16:29:11.616Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7166 16:28:52.94M 2015-11-01T16:29:11.821Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7184 16:28:53.16M 2015-11-01T16:29:12.021Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7192 16:28:53.36M 2015-11-01T16:29:12.226Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7195 16:28:53.56M 2015-11-01T16:29:12.426Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7269 16:28:53.76M 2015-11-01T16:29:12.651Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7269 16:28:53.96M 2015-11-01T16:29:12.836Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7281 16:28:54.19M 2015-11-01T16:29:13.036Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.542 1499.7291 16:28:54.37M 2015-11-01T16:29:13.241Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7300 16:28:54.57M 2015-11-01T16:29:13.441Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.404 34.549 1499.7388 16:28:54.77M 2015-11-01T16:29:13.651Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.405 34.550 1499.7388 16:28:54.97M 2015-11-01T16:29:13.851Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.398 34.544 1499.7312 16:28:55.19M 2015-11-01T16:29:14.051Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7303 16:28:55.39M 2015-11-01T16:29:14.256Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.396 34.542 1499.7290 16:28:55.59M 2015-11-01T16:29:14.461Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.395 34.541 1499.7275 16:28:55.79M 2015-11-01T16:29:14.661Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.540 1499.7260 16:28:56.01M 2015-11-01T16:29:14.861Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.392 34.538 1499.7242 16:28:56.20M 2015-11-01T16:29:15.066Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7229 16:28:56.40M 2015-11-01T16:29:15.271Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.390 34.537 1499.7216 16:28:56.60M 2015-11-01T16:29:15.476Z|I-OCEAN7-304-XXXX| 25.79 12.898 40.391 34.537 1499.7216 16:28:56.80M 2015-11-01T16:29:15.676Z|I-OCEAN7-304-XXXX| 25.79 12.898 40.391 34.538 1499.7219 16:28:57.02M 2015-11-01T16:29:15.881Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.538 1499.7227 16:28:57.22M 2015-11-01T16:29:16.086Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7225 16:28:57.42M 2015-11-01T16:29:16.286Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7222 16:28:57.62M 2015-11-01T16:29:16.491Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.390 34.537 1499.7217 16:28:57.82M 2015-11-01T16:29:16.691Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.539 1499.7258 16:28:58.04M 2015-11-01T16:29:16.896Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.539 1499.7262 16:28:58.23M 2015-11-01T16:29:17.111Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7247 16:28:58.43M 2015-11-01T16:29:17.301Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7244 16:28:58.65M 2015-11-01T16:29:17.506Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.392 34.538 1499.7250 16:28:58.83M 2015-11-01T16:29:17.711Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7241 16:28:59.05M 2015-11-01T16:29:17.911Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7241 16:28:59.25M 2015-11-01T16:29:18.116Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7234 16:28:59.45M 2015-11-01T16:29:18.316Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.536 1499.7218 16:28:59.65M 2015-11-01T16:29:18.521Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7233 16:28:59.85M 2015-11-01T16:29:18.721Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7228 16:29:00.07M 2015-11-01T16:29:18.926Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7224 16:29:00.27M 2015-11-01T16:29:19.133Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7201 16:29:00.47M 2015-11-01T16:29:19.331Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.390 34.535 1499.7212 16:29:00.66M 2015-11-01T16:29:19.533Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.390 34.536 1499.7216 16:29:00.86M 2015-11-01T16:29:19.736Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.391 34.536 1499.7220 16:29:01.08M 2015-11-01T16:29:19.941Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.391 34.536 1499.7228 16:29:01.28M 2015-11-01T16:29:20.146Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.391 34.537 1499.7223 16:29:01.48M 2015-11-01T16:29:20.346Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.532 1499.7170 16:29:01.68M 2015-11-01T16:29:20.551Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7153 16:29:01.88M 2015-11-01T16:29:20.756Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7141 16:29:02.10M 2015-11-01T16:29:20.956Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.390 34.536 1499.7207 16:29:02.30M 2015-11-01T16:29:21.161Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7220 16:29:02.49M 2015-11-01T16:29:21.361Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7349 16:29:02.69M 2015-11-01T16:29:21.581Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.400 34.545 1499.7332 16:29:02.89M 2015-11-01T16:29:21.766Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.400 34.545 1499.7334 16:29:03.13M 2015-11-01T16:29:21.971Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.539 1499.7267 16:29:03.31M 2015-11-01T16:29:22.171Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7274 16:29:03.51M 2015-11-01T16:29:22.376Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7280 16:29:03.71M 2015-11-01T16:29:22.581Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.536 1499.7242 16:29:03.91M 2015-11-01T16:29:22.786Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.536 1499.7242 16:29:04.13M 2015-11-01T16:29:22.986Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7256 16:29:04.33M 2015-11-01T16:29:23.191Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7257 16:29:04.52M 2015-11-01T16:29:23.391Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.391 34.536 1499.7268 16:29:04.72M 2015-11-01T16:29:23.591Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7284 16:29:04.92M 2015-11-01T16:29:23.801Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7295 16:29:05.14M 2015-11-01T16:29:24.001Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7310 16:29:05.34M 2015-11-01T16:29:24.201Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7349 16:29:05.54M 2015-11-01T16:29:24.411Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7311 16:29:05.74M 2015-11-01T16:29:24.611Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7289 16:29:05.94M 2015-11-01T16:29:24.816Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.392 34.536 1499.7284 16:29:06.16M 2015-11-01T16:29:25.016Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7274 16:29:06.35M 2015-11-01T16:29:25.216Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7264 16:29:06.55M 2015-11-01T16:29:25.421Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7351 16:29:06.75M 2015-11-01T16:29:25.626Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7345 16:29:06.95M 2015-11-01T16:29:25.831Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7338 16:29:07.17M 2015-11-01T16:29:26.047Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.544 1499.7334 16:29:07.37M 2015-11-01T16:29:26.231Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.544 1499.7324 16:29:07.58M 2015-11-01T16:29:26.436Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.399 34.544 1499.7323 16:29:07.77M 2015-11-01T16:29:26.641Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.540 1499.7257 16:29:07.97M 2015-11-01T16:29:26.846Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.540 1499.7245 16:29:08.18M 2015-11-01T16:29:27.047Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.539 1499.7236 16:29:08.39M 2015-11-01T16:29:27.246Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.539 1499.7228 16:29:08.58M 2015-11-01T16:29:27.452Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.539 1499.7228 16:29:08.78M 2015-11-01T16:29:27.656Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.393 34.539 1499.7233 16:29:09.00M 2015-11-01T16:29:27.862Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.393 34.539 1499.7227 16:29:09.20M 2015-11-01T16:29:28.069Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.392 34.539 1499.7218 16:29:09.40M 2015-11-01T16:29:28.266Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.386 34.533 1499.7153 16:29:09.60M 2015-11-01T16:29:28.467Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.385 34.532 1499.7130 16:29:09.80M 2015-11-01T16:29:28.672Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.384 34.531 1499.7122 16:29:10.02M 2015-11-01T16:29:28.876Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7137 16:29:10.21M 2015-11-01T16:29:29.077Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.532 1499.7151 16:29:10.41M 2015-11-01T16:29:29.282Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.386 34.532 1499.7161 16:29:10.61M 2015-11-01T16:29:29.486Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7162 16:29:10.81M 2015-11-01T16:29:29.686Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7159 16:29:11.03M 2015-11-01T16:29:29.892Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.533 1499.7168 16:29:11.23M 2015-11-01T16:29:30.092Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7188 16:29:11.43M 2015-11-01T16:29:30.297Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.534 1499.7211 16:29:11.63M 2015-11-01T16:29:30.512Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7216 16:29:11.83M 2015-11-01T16:29:30.701Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7218 16:29:12.06M 2015-11-01T16:29:30.907Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7224 16:29:12.25M 2015-11-01T16:29:31.107Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.389 34.534 1499.7211 16:29:12.44M 2015-11-01T16:29:31.312Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.534 1499.7203 16:29:12.64M 2015-11-01T16:29:31.517Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7213 16:29:12.84M 2015-11-01T16:29:31.717Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.387 34.532 1499.7200 16:29:13.06M 2015-11-01T16:29:31.917Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7225 16:29:13.26M 2015-11-01T16:29:32.129Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7211 16:29:13.46M 2015-11-01T16:29:32.327Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.540 1499.7286 16:29:13.66M 2015-11-01T16:29:32.527Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7294 16:29:13.86M 2015-11-01T16:29:32.733Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7246 16:29:14.07M 2015-11-01T16:29:32.933Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7239 16:29:14.27M 2015-11-01T16:29:33.142Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.533 1499.7222 16:29:14.47M 2015-11-01T16:29:33.342Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7246 16:29:14.67M 2015-11-01T16:29:33.569Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7255 16:29:14.87M 2015-11-01T16:29:33.747Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7346 16:29:15.09M 2015-11-01T16:29:33.947Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.537 1499.7268 16:29:15.29M 2015-11-01T16:29:34.152Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7258 16:29:15.49M 2015-11-01T16:29:34.357Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.388 34.532 1499.7244 16:29:15.69M 2015-11-01T16:29:34.557Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.533 1499.7262 16:29:15.89M 2015-11-01T16:29:34.762Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.534 1499.7266 16:29:16.10M 2015-11-01T16:29:34.982Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7273 16:29:16.31M 2015-11-01T16:29:35.167Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.391 34.535 1499.7292 16:29:16.52M 2015-11-01T16:29:35.372Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.534 1499.7310 16:29:16.70M 2015-11-01T16:29:35.577Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.396 34.539 1499.7358 16:29:16.90M 2015-11-01T16:29:35.777Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.396 34.539 1499.7357 16:29:17.12M 2015-11-01T16:29:35.982Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.535 1499.7303 16:29:17.32M 2015-11-01T16:29:36.182Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.534 1499.7300 16:29:17.52M 2015-11-01T16:29:36.387Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.390 34.534 1499.7288 16:29:17.72M 2015-11-01T16:29:36.592Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.534 1499.7285 16:29:17.92M 2015-11-01T16:29:36.792Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7295 16:29:18.14M 2015-11-01T16:29:36.998Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7290 16:29:18.33M 2015-11-01T16:29:37.197Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.536 1499.7286 16:29:18.53M 2015-11-01T16:29:37.402Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7285 16:29:18.73M 2015-11-01T16:29:37.607Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7317 16:29:18.93M 2015-11-01T16:29:37.813Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7308 16:29:19.15M 2015-11-01T16:29:38.007Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7302 16:29:19.35M 2015-11-01T16:29:38.212Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.395 34.541 1499.7281 16:29:19.55M 2015-11-01T16:29:38.417Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7261 16:29:19.75M 2015-11-01T16:29:38.622Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.540 1499.7256 16:29:19.95M 2015-11-01T16:29:38.827Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.539 1499.7244 16:29:20.17M 2015-11-01T16:29:39.027Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7273 16:29:20.37M 2015-11-01T16:29:39.227Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.406 34.551 1499.7388 16:29:20.56M 2015-11-01T16:29:39.452Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.403 34.549 1499.7354 16:29:20.76M 2015-11-01T16:29:39.637Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.548 1499.7340 16:29:21.00M 2015-11-01T16:29:39.837Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.546 1499.7327 16:29:21.18M 2015-11-01T16:29:40.042Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.399 34.545 1499.7306 16:29:21.38M 2015-11-01T16:29:40.242Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.396 34.538 1499.7366 16:29:21.58M 2015-11-01T16:29:40.447Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.396 34.537 1499.7379 16:29:21.78M 2015-11-01T16:29:40.652Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.392 34.533 1499.7351 16:29:22.00M 2015-11-01T16:29:40.852Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.391 34.532 1499.7330 16:29:22.19M 2015-11-01T16:29:41.057Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.390 34.532 1499.7297 16:29:22.39M 2015-11-01T16:29:41.257Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.388 34.531 1499.7272 16:29:22.59M 2015-11-01T16:29:41.462Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.389 34.532 1499.7264 16:29:22.79M 2015-11-01T16:29:41.667Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.389 34.532 1499.7260 16:29:23.01M 2015-11-01T16:29:41.867Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.389 34.533 1499.7255 16:29:23.21M 2015-11-01T16:29:42.072Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7347 16:29:23.41M 2015-11-01T16:29:42.272Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7365 16:29:23.61M 2015-11-01T16:29:42.477Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7362 16:29:23.81M 2015-11-01T16:29:42.682Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.399 34.543 1499.7354 16:29:24.03M 2015-11-01T16:29:42.882Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.398 34.542 1499.7336 16:29:24.22M 2015-11-01T16:29:43.087Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.397 34.541 1499.7318 16:29:24.42M 2015-11-01T16:29:43.287Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7303 16:29:24.62M 2015-11-01T16:29:43.492Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7279 16:29:24.82M 2015-11-01T16:29:43.697Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.538 1499.7255 16:29:25.04M 2015-11-01T16:29:43.917Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7231 16:29:25.24M 2015-11-01T16:29:44.102Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.389 34.535 1499.7214 16:29:25.45M 2015-11-01T16:29:44.307Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.388 34.535 1499.7203 16:29:25.64M 2015-11-01T16:29:44.507Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.534 1499.7191 16:29:25.84M 2015-11-01T16:29:44.712Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7211 16:29:26.06M 2015-11-01T16:29:44.929Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7216 16:29:26.25M 2015-11-01T16:29:45.117Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7238 16:29:26.45M 2015-11-01T16:29:45.322Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.538 1499.7233 16:29:26.65M 2015-11-01T16:29:45.522Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7225 16:29:26.85M 2015-11-01T16:29:45.727Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7231 16:29:27.07M 2015-11-01T16:29:45.927Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7230 16:29:27.27M 2015-11-01T16:29:46.132Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.538 1499.7223 16:29:27.47M 2015-11-01T16:29:46.332Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.391 34.538 1499.7227 16:29:27.67M 2015-11-01T16:29:46.537Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.391 34.537 1499.7218 16:29:27.86M 2015-11-01T16:29:46.742Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.538 1499.7223 16:29:28.08M 2015-11-01T16:29:46.942Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.538 1499.7225 16:29:28.28M 2015-11-01T16:29:47.147Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7219 16:29:28.48M 2015-11-01T16:29:47.352Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.394 34.540 1499.7255 16:29:28.68M 2015-11-01T16:29:47.552Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.540 1499.7244 16:29:28.88M 2015-11-01T16:29:47.757Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7230 16:29:29.10M 2015-11-01T16:29:47.957Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7218 16:29:29.30M 2015-11-01T16:29:48.162Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.537 1499.7207 16:29:29.50M 2015-11-01T16:29:48.382Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.536 1499.7197 16:29:29.70M 2015-11-01T16:29:48.567Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.389 34.536 1499.7190 16:29:29.91M 2015-11-01T16:29:48.772Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.389 34.536 1499.7188 16:29:30.11M 2015-11-01T16:29:48.977Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.400 34.546 1499.7317 16:29:30.31M 2015-11-01T16:29:49.202Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.400 34.546 1499.7319 16:29:30.51M 2015-11-01T16:29:49.378Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.400 34.546 1499.7323 16:29:30.71M 2015-11-01T16:29:49.582Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.399 34.545 1499.7324 16:29:30.91M 2015-11-01T16:29:49.787Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.398 34.544 1499.7312 16:29:31.13M 2015-11-01T16:29:49.987Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.397 34.543 1499.7302 16:29:31.33M 2015-11-01T16:29:50.192Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.396 34.542 1499.7301 16:29:31.53M 2015-11-01T16:29:50.404Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.396 34.541 1499.7290 16:29:31.73M 2015-11-01T16:29:50.598Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.395 34.541 1499.7280 16:29:31.93M 2015-11-01T16:29:50.802Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7273 16:29:32.14M 2015-11-01T16:29:51.003Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7268 16:29:32.34M 2015-11-01T16:29:51.207Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.540 1499.7264 16:29:32.54M 2015-11-01T16:29:51.412Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7255 16:29:32.74M 2015-11-01T16:29:51.612Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7255 16:29:32.94M 2015-11-01T16:29:51.818Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7246 16:29:33.16M 2015-11-01T16:29:52.022Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.391 34.539 1499.7180 16:29:33.36M 2015-11-01T16:29:52.222Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.537 1499.7205 16:29:33.56M 2015-11-01T16:29:52.427Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7205 16:29:33.76M 2015-11-01T16:29:52.628Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7214 16:29:33.95M 2015-11-01T16:29:52.848Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7216 16:29:34.17M 2015-11-01T16:29:53.038Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7219 16:29:34.39M 2015-11-01T16:29:53.238Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.536 1499.7233 16:29:34.57M 2015-11-01T16:29:53.443Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7242 16:29:34.77M 2015-11-01T16:29:53.643Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7256 16:29:34.97M 2015-11-01T16:29:53.848Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7257 16:29:35.19M 2015-11-01T16:29:54.043Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7240 16:29:35.39M 2015-11-01T16:29:54.253Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7229 16:29:35.58M 2015-11-01T16:29:54.453Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7241 16:29:35.79M 2015-11-01T16:29:54.658Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7230 16:29:36.00M 2015-11-01T16:29:54.863Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7234 16:29:36.20M 2015-11-01T16:29:55.068Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7244 16:29:36.40M 2015-11-01T16:29:55.263Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.535 1499.7225 16:29:36.60M 2015-11-01T16:29:55.473Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7230 16:29:36.80M 2015-11-01T16:29:55.678Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7228 16:29:37.02M 2015-11-01T16:29:55.873Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7233 16:29:37.22M 2015-11-01T16:29:56.083Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7239 16:29:37.42M 2015-11-01T16:29:56.283Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.535 1499.7246 16:29:37.62M 2015-11-01T16:29:56.483Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7262 16:29:37.82M 2015-11-01T16:29:56.688Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.536 1499.7269 16:29:38.03M 2015-11-01T16:29:56.893Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7285 16:29:38.23M 2015-11-01T16:29:57.093Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7327 16:29:38.43M 2015-11-01T16:29:57.318Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7334 16:29:38.63M 2015-11-01T16:29:57.503Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7338 16:29:38.85M 2015-11-01T16:29:57.703Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.537 1499.7313 16:29:39.05M 2015-11-01T16:29:57.908Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7290 16:29:39.25M 2015-11-01T16:29:58.108Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7255 16:29:39.45M 2015-11-01T16:29:58.313Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7256 16:29:39.64M 2015-11-01T16:29:58.518Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.535 1499.7255 16:29:39.85M 2015-11-01T16:29:58.718Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.389 34.533 1499.7241 16:29:40.06M 2015-11-01T16:29:58.923Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7240 16:29:40.26M 2015-11-01T16:29:59.123Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.533 1499.7230 16:29:40.46M 2015-11-01T16:29:59.328Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.387 34.532 1499.7216 16:29:40.66M 2015-11-01T16:29:59.533Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7191 16:29:40.86M 2015-11-01T16:29:59.738Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7184 16:29:41.08M 2015-11-01T16:29:59.938Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.533 1499.7189 16:29:41.28M