2015-11-01T16:28:00.148Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.397 34.543 1499.7288 16:27:41.48M 2015-11-01T16:28:00.353Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.398 34.543 1499.7303 16:27:41.68M 2015-11-01T16:28:00.558Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7321 16:27:41.88M 2015-11-01T16:28:00.758Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.400 34.545 1499.7346 16:27:42.10M 2015-11-01T16:28:00.963Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.401 34.545 1499.7354 16:27:42.30M 2015-11-01T16:28:01.183Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.401 34.545 1499.7352 16:27:42.50M 2015-11-01T16:28:01.368Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7234 16:27:42.71M 2015-11-01T16:28:01.573Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7213 16:27:42.89M 2015-11-01T16:28:01.773Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.385 34.530 1499.7181 16:27:43.11M 2015-11-01T16:28:01.978Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.532 1499.7198 16:27:43.31M 2015-11-01T16:28:02.183Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7225 16:27:43.51M 2015-11-01T16:28:02.383Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7235 16:27:43.71M 2015-11-01T16:28:02.588Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7252 16:27:43.91M 2015-11-01T16:28:02.788Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7269 16:27:44.13M 2015-11-01T16:28:02.993Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7281 16:27:44.33M 2015-11-01T16:28:03.193Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7292 16:27:44.53M 2015-11-01T16:28:03.398Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7301 16:27:44.72M 2015-11-01T16:28:03.603Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.540 1499.7311 16:27:44.92M 2015-11-01T16:28:03.808Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7323 16:27:45.14M 2015-11-01T16:28:04.008Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7321 16:27:45.34M 2015-11-01T16:28:04.213Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7322 16:27:45.54M 2015-11-01T16:28:04.414Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7324 16:27:45.74M 2015-11-01T16:28:04.618Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.399 34.543 1499.7335 16:27:45.94M 2015-11-01T16:28:04.823Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.399 34.544 1499.7335 16:27:46.16M 2015-11-01T16:28:05.023Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7302 16:27:46.36M 2015-11-01T16:28:05.223Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7306 16:27:46.56M 2015-11-01T16:28:05.428Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7310 16:27:46.75M 2015-11-01T16:28:05.648Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.397 34.541 1499.7323 16:27:46.95M 2015-11-01T16:28:05.833Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.397 34.542 1499.7322 16:27:47.19M 2015-11-01T16:28:06.038Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.397 34.541 1499.7322 16:27:47.37M 2015-11-01T16:28:06.243Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.396 34.540 1499.7316 16:27:47.57M 2015-11-01T16:28:06.443Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7250 16:27:47.77M 2015-11-01T16:28:06.648Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7245 16:27:47.97M 2015-11-01T16:28:06.848Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.538 1499.7273 16:27:48.19M 2015-11-01T16:28:07.053Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7283 16:27:48.39M 2015-11-01T16:28:07.258Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7264 16:27:48.59M 2015-11-01T16:28:07.458Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7252 16:27:48.79M 2015-11-01T16:28:07.663Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7231 16:27:49.01M 2015-11-01T16:28:07.868Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7212 16:27:49.20M 2015-11-01T16:28:08.068Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7188 16:27:49.40M 2015-11-01T16:28:08.273Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7175 16:27:49.60M 2015-11-01T16:28:08.473Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7172 16:27:49.80M 2015-11-01T16:28:08.678Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7172 16:27:50.02M 2015-11-01T16:28:08.878Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7180 16:27:50.22M 2015-11-01T16:28:09.083Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7192 16:27:50.41M 2015-11-01T16:28:09.288Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7205 16:27:50.62M 2015-11-01T16:28:09.488Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.387 34.532 1499.7218 16:27:50.82M 2015-11-01T16:28:09.693Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.398 34.542 1499.7344 16:27:51.03M 2015-11-01T16:28:09.898Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7322 16:27:51.23M 2015-11-01T16:28:10.113Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7318 16:27:51.43M 2015-11-01T16:28:10.303Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.537 1499.7296 16:27:51.65M 2015-11-01T16:28:10.503Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.534 1499.7260 16:27:51.83M 2015-11-01T16:28:10.708Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7266 16:27:52.05M 2015-11-01T16:28:10.908Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7271 16:27:52.25M 2015-11-01T16:28:11.113Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.537 1499.7281 16:27:52.44M 2015-11-01T16:28:11.313Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7281 16:27:52.65M 2015-11-01T16:28:11.518Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7274 16:27:52.84M 2015-11-01T16:28:11.723Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7323 16:27:53.06M 2015-11-01T16:28:11.928Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:27:53.26M 2015-11-01T16:28:12.128Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.540 1499.7313 16:27:53.46M 2015-11-01T16:28:12.333Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7329 16:27:53.66M 2015-11-01T16:28:12.533Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7321 16:27:53.86M 2015-11-01T16:28:12.738Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7311 16:27:54.08M 2015-11-01T16:28:12.938Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7307 16:27:54.28M 2015-11-01T16:28:13.148Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7291 16:27:54.47M 2015-11-01T16:28:13.343Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.540 1499.7278 16:27:54.68M 2015-11-01T16:28:13.548Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7278 16:27:54.87M 2015-11-01T16:28:13.753Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.542 1499.7296 16:27:55.09M 2015-11-01T16:28:13.958Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.542 1499.7291 16:27:55.29M 2015-11-01T16:28:14.158Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7281 16:27:55.49M 2015-11-01T16:28:14.363Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7269 16:27:55.69M 2015-11-01T16:28:14.583Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.540 1499.7263 16:27:55.89M 2015-11-01T16:28:14.768Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7267 16:27:56.12M 2015-11-01T16:28:14.973Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7266 16:27:56.31M 2015-11-01T16:28:15.174Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7267 16:27:56.51M 2015-11-01T16:28:15.378Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7269 16:27:56.70M 2015-11-01T16:28:15.583Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.395 34.540 1499.7252 16:27:56.91M 2015-11-01T16:28:15.778Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7267 16:27:57.12M 2015-11-01T16:28:15.988Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7263 16:27:57.32M 2015-11-01T16:28:16.188Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7274 16:27:57.52M 2015-11-01T16:28:16.393Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7268 16:27:57.72M 2015-11-01T16:28:16.598Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.541 1499.7267 16:27:57.92M 2015-11-01T16:28:16.798Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.541 1499.7277 16:27:58.14M 2015-11-01T16:28:16.998Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.534 1499.7191 16:27:58.34M 2015-11-01T16:28:17.204Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7181 16:27:58.53M 2015-11-01T16:28:17.408Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.386 34.532 1499.7177 16:27:58.73M 2015-11-01T16:28:17.615Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7177 16:27:58.93M 2015-11-01T16:28:17.814Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.541 1499.7284 16:27:59.15M 2015-11-01T16:28:18.014Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7310 16:27:59.35M 2015-11-01T16:28:18.218Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7322 16:27:59.55M 2015-11-01T16:28:18.423Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7313 16:27:59.75M 2015-11-01T16:28:18.623Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7311 16:27:59.95M 2015-11-01T16:28:18.828Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7306 16:28:00.16M 2015-11-01T16:28:19.049Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7303 16:28:00.37M 2015-11-01T16:28:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7299 16:28:00.58M 2015-11-01T16:28:19.439Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7308 16:28:00.76M 2015-11-01T16:28:19.639Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7280 16:28:00.96M 2015-11-01T16:28:19.844Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7268 16:28:01.18M 2015-11-01T16:28:20.049Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7247 16:28:01.38M 2015-11-01T16:28:20.254Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7194 16:28:01.58M 2015-11-01T16:28:20.454Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.386 34.532 1499.7188 16:28:01.78M 2015-11-01T16:28:20.655Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.534 1499.7194 16:28:02.00M 2015-11-01T16:28:20.859Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7189 16:28:02.20M 2015-11-01T16:28:21.059Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7192 16:28:02.40M 2015-11-01T16:28:21.263Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.389 34.536 1499.7190 16:28:02.59M 2015-11-01T16:28:21.469Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.390 34.537 1499.7191 16:28:02.79M 2015-11-01T16:28:21.669Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7241 16:28:03.01M 2015-11-01T16:28:21.874Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.395 34.542 1499.7255 16:28:03.21M 2015-11-01T16:28:22.079Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.396 34.542 1499.7267 16:28:03.41M 2015-11-01T16:28:22.279Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.542 1499.7262 16:28:03.61M 2015-11-01T16:28:22.484Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.543 1499.7258 16:28:03.81M 2015-11-01T16:28:22.689Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.543 1499.7267 16:28:04.03M 2015-11-01T16:28:22.889Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7273 16:28:04.23M 2015-11-01T16:28:23.099Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.397 34.543 1499.7289 16:28:04.43M 2015-11-01T16:28:23.294Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.402 34.549 1499.7312 16:28:04.63M 2015-11-01T16:28:23.514Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.402 34.550 1499.7307 16:28:04.82M 2015-11-01T16:28:23.699Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.402 34.550 1499.7305 16:28:05.06M 2015-11-01T16:28:23.904Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.398 34.546 1499.7258 16:28:05.24M 2015-11-01T16:28:24.109Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.398 34.545 1499.7250 16:28:05.44M 2015-11-01T16:28:24.309Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.398 34.545 1499.7250 16:28:05.64M 2015-11-01T16:28:24.514Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.397 34.545 1499.7230 16:28:05.84M 2015-11-01T16:28:24.719Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.388 34.536 1499.7129 16:28:06.06M 2015-11-01T16:28:24.919Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.388 34.537 1499.7136 16:28:06.26M 2015-11-01T16:28:25.124Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.389 34.537 1499.7146 16:28:06.45M 2015-11-01T16:28:25.324Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.389 34.536 1499.7159 16:28:06.66M 2015-11-01T16:28:25.524Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.388 34.536 1499.7158 16:28:06.85M 2015-11-01T16:28:25.734Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.388 34.535 1499.7170 16:28:07.07M 2015-11-01T16:28:25.934Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7186 16:28:07.27M 2015-11-01T16:28:26.139Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.536 1499.7208 16:28:07.47M 2015-11-01T16:28:26.339Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7216 16:28:07.67M 2015-11-01T16:28:26.544Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.389 34.535 1499.7218 16:28:07.87M 2015-11-01T16:28:26.749Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.379 34.526 1499.7112 16:28:08.09M 2015-11-01T16:28:26.949Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.379 34.525 1499.7102 16:28:08.29M 2015-11-01T16:28:27.154Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.378 34.524 1499.7113 16:28:08.49M 2015-11-01T16:28:27.367Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.378 34.523 1499.7114 16:28:08.68M 2015-11-01T16:28:27.559Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.377 34.522 1499.7107 16:28:08.88M 2015-11-01T16:28:27.764Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.383 34.528 1499.7170 16:28:09.10M 2015-11-01T16:28:27.984Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.384 34.529 1499.7180 16:28:09.30M 2015-11-01T16:28:28.169Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.386 34.531 1499.7200 16:28:09.52M 2015-11-01T16:28:28.369Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.387 34.532 1499.7218 16:28:09.70M 2015-11-01T16:28:28.575Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7230 16:28:09.90M 2015-11-01T16:28:28.779Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7240 16:28:10.12M 2015-11-01T16:28:28.984Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7247 16:28:10.32M 2015-11-01T16:28:29.184Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7262 16:28:10.52M 2015-11-01T16:28:29.389Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7266 16:28:10.71M 2015-11-01T16:28:29.589Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7274 16:28:10.91M 2015-11-01T16:28:29.794Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7288 16:28:11.13M 2015-11-01T16:28:29.999Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.537 1499.7271 16:28:11.33M 2015-11-01T16:28:30.199Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.397 34.541 1499.7317 16:28:11.53M 2015-11-01T16:28:30.399Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.395 34.540 1499.7302 16:28:11.73M 2015-11-01T16:28:30.604Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.538 1499.7289 16:28:11.93M 2015-11-01T16:28:30.804Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7283 16:28:12.15M 2015-11-01T16:28:31.009Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.392 34.536 1499.7279 16:28:12.34M 2015-11-01T16:28:31.214Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7269 16:28:12.55M 2015-11-01T16:28:31.415Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.535 1499.7262 16:28:12.74M 2015-11-01T16:28:31.619Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7246 16:28:12.94M 2015-11-01T16:28:31.824Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7239 16:28:13.16M 2015-11-01T16:28:32.024Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7238 16:28:13.36M 2015-11-01T16:28:32.229Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7234 16:28:13.56M 2015-11-01T16:28:32.449Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7223 16:28:13.76M 2015-11-01T16:28:32.634Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.388 34.535 1499.7161 16:28:14.98M 2015-11-01T16:28:32.834Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.388 34.535 1499.7164 16:28:14.18M 2015-11-01T16:28:33.039Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.388 34.535 1499.7164 16:28:14.37M 2015-11-01T16:28:33.244Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7167 16:28:14.57M 2015-11-01T16:28:33.449Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7167 16:28:14.77M 2015-11-01T16:28:33.654Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.393 34.540 1499.7229 16:28:14.97M 2015-11-01T16:28:33.874Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.539 1499.7219 16:28:15.19M 2015-11-01T16:28:34.059Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.392 34.539 1499.7203 16:28:15.39M 2015-11-01T16:28:34.259Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.391 34.538 1499.7206 16:28:15.59M 2015-11-01T16:28:34.459Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.391 34.538 1499.7207 16:28:15.79M 2015-11-01T16:28:34.664Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7205 16:28:16.01M 2015-11-01T16:28:34.869Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7206 16:28:16.20M 2015-11-01T16:28:35.069Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.391 34.538 1499.7209 16:28:16.41M 2015-11-01T16:28:35.274Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.538 1499.7219 16:28:16.60M 2015-11-01T16:28:35.474Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7235 16:28:16.80M 2015-11-01T16:28:35.679Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7245 16:28:17.02M 2015-11-01T16:28:35.884Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7252 16:28:17.22M 2015-11-01T16:28:36.089Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.403 34.549 1499.7363 16:28:17.42M 2015-11-01T16:28:36.289Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.402 34.548 1499.7346 16:28:17.62M 2015-11-01T16:28:36.489Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.401 34.547 1499.7328 16:28:17.82M 2015-11-01T16:28:36.694Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.399 34.545 1499.7306 16:28:18.03M 2015-11-01T16:28:36.919Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.397 34.544 1499.7286 16:28:18.23M 2015-11-01T16:28:37.104Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.396 34.542 1499.7262 16:28:18.45M 2015-11-01T16:28:37.304Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.394 34.541 1499.7256 16:28:18.64M 2015-11-01T16:28:37.504Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7238 16:28:18.83M 2015-11-01T16:28:37.709Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7235 16:28:19.05M 2015-11-01T16:28:37.914Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7229 16:28:19.25M 2015-11-01T16:28:38.119Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7222 16:28:19.45M 2015-11-01T16:28:38.319Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7205 16:28:19.65M 2015-11-01T16:28:38.524Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7203 16:28:19.85M 2015-11-01T16:28:38.724Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7206 16:28:20.07M 2015-11-01T16:28:38.929Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7214 16:28:20.26M 2015-11-01T16:28:39.129Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7218 16:28:20.46M 2015-11-01T16:28:39.335Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.538 1499.7252 16:28:20.66M 2015-11-01T16:28:39.539Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7183 16:28:20.86M 2015-11-01T16:28:39.744Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7222 16:28:21.08M 2015-11-01T16:28:39.944Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7231 16:28:21.28M 2015-11-01T16:28:40.144Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7250 16:28:21.48M 2015-11-01T16:28:40.349Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.535 1499.7245 16:28:21.68M 2015-11-01T16:28:40.549Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7245 16:28:21.88M 2015-11-01T16:28:40.759Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.533 1499.7230 16:28:22.09M 2015-11-01T16:28:40.959Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7219 16:28:22.30M 2015-11-01T16:28:41.164Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7244 16:28:22.50M 2015-11-01T16:28:41.380Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.534 1499.7253 16:28:22.70M 2015-11-01T16:28:41.564Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7256 16:28:22.91M 2015-11-01T16:28:41.774Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7252 16:28:23.11M 2015-11-01T16:28:41.974Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7251 16:28:23.31M 2015-11-01T16:28:42.180Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.536 1499.7260 16:28:23.51M 2015-11-01T16:28:42.380Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.541 1499.7314 16:28:23.71M 2015-11-01T16:28:42.580Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7271 16:28:23.91M 2015-11-01T16:28:42.785Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.538 1499.7240 16:28:24.13M 2015-11-01T16:28:42.990Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.537 1499.7230 16:28:24.33M 2015-11-01T16:28:43.194Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7266 16:28:24.53M 2015-11-01T16:28:43.394Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.396 34.541 1499.7281 16:28:24.72M 2015-11-01T16:28:43.600Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7295 16:28:24.92M 2015-11-01T16:28:43.805Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.545 1499.7300 16:28:25.14M 2015-11-01T16:28:44.005Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.400 34.546 1499.7310 16:28:25.34M 2015-11-01T16:28:44.210Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.544 1499.7302 16:28:25.54M 2015-11-01T16:28:44.410Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.399 34.544 1499.7305 16:28:25.74M 2015-11-01T16:28:44.615Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.399 34.545 1499.7310 16:28:25.94M 2015-11-01T16:28:44.815Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.400 34.545 1499.7322 16:28:26.16M 2015-11-01T16:28:45.020Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.400 34.545 1499.7316 16:28:26.36M 2015-11-01T16:28:45.225Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.398 34.544 1499.7284 16:28:26.56M 2015-11-01T16:28:45.425Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.397 34.544 1499.7285 16:28:26.75M 2015-11-01T16:28:45.630Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.398 34.545 1499.7299 16:28:26.95M 2015-11-01T16:28:45.850Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.395 34.541 1499.7252 16:28:27.17M 2015-11-01T16:28:46.035Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.393 34.540 1499.7239 16:28:27.39M 2015-11-01T16:28:46.240Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.390 34.536 1499.7207 16:28:27.57M 2015-11-01T16:28:46.440Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.390 34.536 1499.7200 16:28:27.77M 2015-11-01T16:28:46.640Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.390 34.536 1499.7218 16:28:27.97M 2015-11-01T16:28:46.845Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7231 16:28:28.18M 2015-11-01T16:28:47.050Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7249 16:28:28.38M 2015-11-01T16:28:47.250Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7260 16:28:28.59M 2015-11-01T16:28:47.455Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.538 1499.7256 16:28:28.78M 2015-11-01T16:28:47.660Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7266 16:28:29.00M 2015-11-01T16:28:47.860Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.539 1499.7280 16:28:29.20M 2015-11-01T16:28:48.065Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7291 16:28:29.40M 2015-11-01T16:28:48.265Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7291 16:28:29.60M 2015-11-01T16:28:48.470Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.538 1499.7288 16:28:29.80M 2015-11-01T16:28:48.675Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7284 16:28:30.02M 2015-11-01T16:28:48.875Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7289 16:28:30.22M 2015-11-01T16:28:49.080Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7289 16:28:30.41M 2015-11-01T16:28:49.293Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.539 1499.7297 16:28:30.61M 2015-11-01T16:28:49.485Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.395 34.539 1499.7303 16:28:30.81M 2015-11-01T16:28:49.690Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7316 16:28:31.03M 2015-11-01T16:28:49.895Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.395 34.539 1499.7299 16:28:31.23M 2015-11-01T16:28:50.095Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.394 34.538 1499.7290 16:28:31.43M 2015-11-01T16:28:50.315Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.537 1499.7274 16:28:31.63M 2015-11-01T16:28:50.500Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.392 34.537 1499.7263 16:28:31.85M 2015-11-01T16:28:50.705Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7256 16:28:32.05M 2015-11-01T16:28:50.910Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7251 16:28:32.25M 2015-11-01T16:28:51.110Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7242 16:28:32.45M 2015-11-01T16:28:51.315Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7251 16:28:32.64M 2015-11-01T16:28:51.515Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7216 16:28:32.84M 2015-11-01T16:28:51.720Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7201 16:28:33.06M 2015-11-01T16:28:51.925Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7192 16:28:33.26M 2015-11-01T16:28:52.129Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7181 16:28:33.46M 2015-11-01T16:28:52.330Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7183 16:28:33.66M 2015-11-01T16:28:52.533Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7178 16:28:33.86M 2015-11-01T16:28:52.736Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7180 16:28:34.08M 2015-11-01T16:28:52.935Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7172 16:28:34.27M 2015-11-01T16:28:53.140Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7169 16:28:34.47M 2015-11-01T16:28:53.345Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7178 16:28:34.67M 2015-11-01T16:28:53.568Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7191 16:28:34.87M 2015-11-01T16:28:53.750Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7208 16:28:35.09M 2015-11-01T16:28:53.955Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7223 16:28:35.29M 2015-11-01T16:28:54.160Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7198 16:28:35.49M 2015-11-01T16:28:54.360Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7222 16:28:35.69M 2015-11-01T16:28:54.565Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.536 1499.7239 16:28:35.89M 2015-11-01T16:28:54.785Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.537 1499.7257 16:28:36.11M 2015-11-01T16:28:54.970Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.538 1499.7262 16:28:36.32M 2015-11-01T16:28:55.170Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.538 1499.7275 16:28:36.51M 2015-11-01T16:28:55.375Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7273 16:28:36.70M 2015-11-01T16:28:55.575Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.538 1499.7266 16:28:36.90M 2015-11-01T16:28:55.780Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.392 34.538 1499.7247 16:28:37.12M 2015-11-01T16:28:55.985Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7231 16:28:37.32M 2015-11-01T16:28:56.185Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7251 16:28:37.52M 2015-11-01T16:28:56.390Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7252 16:28:37.72M 2015-11-01T16:28:56.590Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7246 16:28:37.92M 2015-11-01T16:28:56.795Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7247 16:28:38.14M 2015-11-01T16:28:57.000Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.539 1499.7244 16:28:38.33M 2015-11-01T16:28:57.201Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.395 34.541 1499.7264 16:28:38.53M 2015-11-01T16:28:57.405Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.542 1499.7269 16:28:38.73M 2015-11-01T16:28:57.610Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.542 1499.7268 16:28:38.93M 2015-11-01T16:28:57.810Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.538 1499.7219 16:28:39.15M 2015-11-01T16:28:58.016Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7220 16:28:39.35M 2015-11-01T16:28:58.216Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7219 16:28:39.55M 2015-11-01T16:28:58.430Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.538 1499.7216 16:28:39.75M 2015-11-01T16:28:58.638Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7218 16:28:39.95M 2015-11-01T16:28:58.825Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7238 16:28:40.17M 2015-11-01T16:28:59.030Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.537 1499.7251 16:28:40.37M 2015-11-01T16:28:59.250Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7264 16:28:40.56M 2015-11-01T16:28:59.435Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7272 16:28:40.78M 2015-11-01T16:28:59.640Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7206 16:28:40.96M 2015-11-01T16:28:59.840Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7194 16:28:41.18M