2015-11-01T16:26:00.158Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.400  34.546 1499.7308 16:25:41.48M
2015-11-01T16:26:00.362Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.399  34.545 1499.7305 16:25:41.68M
2015-11-01T16:26:00.578Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.399  34.545 1499.7307 16:25:41.89M
2015-11-01T16:26:00.768Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.398  34.544 1499.7302 16:25:42.12M
2015-11-01T16:26:00.968Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.397  34.543 1499.7296 16:25:42.30M
2015-11-01T16:26:01.178Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.397  34.542 1499.7289 16:25:42.50M
2015-11-01T16:26:01.378Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.396  34.541 1499.7280 16:25:42.70M
2015-11-01T16:26:01.578Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.396  34.541 1499.7280 16:25:42.90M
2015-11-01T16:26:01.783Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.395  34.540 1499.7271 16:25:43.12M
2015-11-01T16:26:01.988Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.394  34.540 1499.7267 16:25:43.32M
2015-11-01T16:26:02.188Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.394  34.539 1499.7255 16:25:43.52M
2015-11-01T16:26:02.393Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.394  34.539 1499.7253 16:25:43.71M
2015-11-01T16:26:02.598Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.394  34.539 1499.7257 16:25:43.91M
2015-11-01T16:26:02.798Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.394  34.539 1499.7266 16:25:44.13M
2015-11-01T16:26:03.003Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.394  34.539 1499.7271 16:25:44.33M
2015-11-01T16:26:03.203Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.394  34.538 1499.7274 16:25:44.53M
2015-11-01T16:26:03.409Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.393  34.538 1499.7275 16:25:44.73M
2015-11-01T16:26:03.658Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.393  34.537 1499.7272 16:25:44.93M
2015-11-01T16:26:03.837Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.394  34.538 1499.7283 16:25:45.19M
2015-11-01T16:26:04.018Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.394  34.539 1499.7295 16:25:45.35M
2015-11-01T16:26:04.223Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.394  34.539 1499.7299 16:25:45.55M
2015-11-01T16:26:04.423Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.394  34.539 1499.7290 16:25:45.75M
2015-11-01T16:26:04.628Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.394  34.539 1499.7291 16:25:45.94M
2015-11-01T16:26:04.842Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.394  34.539 1499.7300 16:25:46.16M
2015-11-01T16:26:05.048Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.394  34.539 1499.7300 16:25:46.36M
2015-11-01T16:26:05.233Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.394  34.538 1499.7286 16:25:46.58M
2015-11-01T16:26:05.438Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.393  34.537 1499.7279 16:25:46.76M
2015-11-01T16:26:05.638Z|I-OCEAN7-304-XXXX|  25.77  12.901  40.392  34.537 1499.7286 16:25:46.96M
2015-11-01T16:26:05.843Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.392  34.536 1499.7278 16:25:47.18M
2015-11-01T16:26:06.048Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.392  34.537 1499.7278 16:25:47.38M
2015-11-01T16:26:06.248Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.392  34.537 1499.7274 16:25:47.57M
2015-11-01T16:26:06.458Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.393  34.538 1499.7264 16:25:47.77M
2015-11-01T16:26:06.653Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.392  34.537 1499.7255 16:25:48.98M
2015-11-01T16:26:06.858Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.391  34.537 1499.7240 16:25:48.19M
2015-11-01T16:26:07.063Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.390  34.536 1499.7227 16:25:48.39M
2015-11-01T16:26:07.271Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.389  34.535 1499.7219 16:25:48.59M
2015-11-01T16:26:07.468Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.390  34.535 1499.7229 16:25:48.79M
2015-11-01T16:26:07.673Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.389  34.534 1499.7225 16:25:49.01M
2015-11-01T16:26:07.873Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.389  34.534 1499.7222 16:25:49.21M
2015-11-01T16:26:08.078Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.383  34.528 1499.7147 16:25:49.41M
2015-11-01T16:26:08.283Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.382  34.527 1499.7142 16:25:49.60M
2015-11-01T16:26:08.483Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.382  34.527 1499.7126 16:25:49.81M
2015-11-01T16:26:08.733Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.382  34.528 1499.7125 16:25:50.02M
2015-11-01T16:26:08.888Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.390  34.535 1499.7220 16:25:50.27M
2015-11-01T16:26:09.093Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.391  34.536 1499.7231 16:25:50.42M
2015-11-01T16:26:09.293Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.392  34.538 1499.7251 16:25:50.62M
2015-11-01T16:26:09.518Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.394  34.539 1499.7272 16:25:50.82M
2015-11-01T16:26:09.703Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.393  34.538 1499.7260 16:25:51.06M
2015-11-01T16:26:09.903Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.392  34.538 1499.7252 16:25:51.24M
2015-11-01T16:26:10.103Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.393  34.538 1499.7256 16:25:51.43M
2015-11-01T16:26:10.309Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.392  34.538 1499.7252 16:25:51.63M
2015-11-01T16:26:10.513Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.392  34.537 1499.7244 16:25:51.83M
2015-11-01T16:26:10.718Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.387  34.533 1499.7181 16:25:52.05M
2015-11-01T16:26:10.923Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.387  34.533 1499.7175 16:25:52.25M
2015-11-01T16:26:11.123Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.387  34.534 1499.7178 16:25:52.45M
2015-11-01T16:26:11.328Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.388  34.534 1499.7179 16:25:52.65M
2015-11-01T16:26:11.528Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.388  34.534 1499.7184 16:25:52.85M
2015-11-01T16:26:11.733Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.388  34.534 1499.7186 16:25:53.06M
2015-11-01T16:26:11.933Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.388  34.534 1499.7190 16:25:53.27M
2015-11-01T16:26:12.138Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.394  34.540 1499.7262 16:25:53.47M
2015-11-01T16:26:12.338Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.394  34.540 1499.7262 16:25:53.66M
2015-11-01T16:26:12.543Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.395  34.541 1499.7266 16:25:53.86M
2015-11-01T16:26:12.748Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.395  34.541 1499.7272 16:25:54.08M
2015-11-01T16:26:12.948Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.391  34.536 1499.7242 16:25:54.28M
2015-11-01T16:26:13.153Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.390  34.535 1499.7246 16:25:54.48M
2015-11-01T16:26:13.358Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.389  34.534 1499.7236 16:25:54.68M
2015-11-01T16:26:13.558Z|I-OCEAN7-304-XXXX|  25.73  12.901  40.389  34.534 1499.7234 16:25:54.88M
2015-11-01T16:26:13.808Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.388  34.532 1499.7222 16:25:55.10M
2015-11-01T16:26:13.983Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.387  34.531 1499.7220 16:25:55.34M
2015-11-01T16:26:14.168Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.386  34.530 1499.7216 16:25:55.51M
2015-11-01T16:26:14.368Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.387  34.531 1499.7240 16:25:55.69M
2015-11-01T16:26:14.573Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.388  34.532 1499.7247 16:25:55.89M
2015-11-01T16:26:14.778Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.388  34.531 1499.7241 16:25:56.11M
2015-11-01T16:26:14.978Z|I-OCEAN7-304-XXXX|  25.71  12.902  40.387  34.531 1499.7251 16:25:56.31M
2015-11-01T16:26:15.183Z|I-OCEAN7-304-XXXX|  25.72  12.902  40.387  34.531 1499.7246 16:25:56.51M
2015-11-01T16:26:15.383Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.388  34.531 1499.7250 16:25:56.71M
2015-11-01T16:26:15.588Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.389  34.532 1499.7257 16:25:56.91M
2015-11-01T16:26:15.793Z|I-OCEAN7-304-XXXX|  25.68  12.902  40.389  34.533 1499.7257 16:25:57.13M
2015-11-01T16:26:15.993Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.389  34.533 1499.7239 16:25:57.33M
2015-11-01T16:26:16.198Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.388  34.533 1499.7230 16:25:57.53M
2015-11-01T16:26:16.409Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.388  34.533 1499.7220 16:25:57.72M
2015-11-01T16:26:16.603Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.388  34.533 1499.7211 16:25:57.92M
2015-11-01T16:26:16.808Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.388  34.533 1499.7216 16:25:58.14M
2015-11-01T16:26:17.013Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.388  34.533 1499.7211 16:25:58.34M
2015-11-01T16:26:17.213Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.388  34.533 1499.7209 16:25:58.54M
2015-11-01T16:26:17.418Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.388  34.533 1499.7223 16:25:58.74M
2015-11-01T16:26:17.618Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.388  34.533 1499.7219 16:25:58.94M
2015-11-01T16:26:17.823Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.389  34.534 1499.7217 16:25:59.16M
2015-11-01T16:26:18.023Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.389  34.535 1499.7218 16:25:59.36M
2015-11-01T16:26:18.228Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.389  34.535 1499.7213 16:25:59.55M
2015-11-01T16:26:18.448Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.388  34.533 1499.7208 16:25:59.76M
2015-11-01T16:26:18.633Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.387  34.533 1499.7213 16:25:59.97M
2015-11-01T16:26:18.883Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.388  34.533 1499.7219 16:26:00.17M
2015-11-01T16:26:19.043Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.389  34.534 1499.7238 16:26:00.42M
2015-11-01T16:26:19.243Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.389  34.534 1499.7229 16:26:00.57M
2015-11-01T16:26:19.448Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.388  34.533 1499.7218 16:26:00.77M
2015-11-01T16:26:19.648Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.390  34.535 1499.7250 16:26:00.97M
2015-11-01T16:26:19.853Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.390  34.535 1499.7242 16:26:01.19M
2015-11-01T16:26:20.053Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.390  34.535 1499.7245 16:26:01.38M
2015-11-01T16:26:20.258Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.390  34.536 1499.7235 16:26:01.58M
2015-11-01T16:26:20.463Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.389  34.535 1499.7227 16:26:01.78M
2015-11-01T16:26:20.663Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.390  34.536 1499.7241 16:26:02.00M
2015-11-01T16:26:20.868Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.390  34.535 1499.7245 16:26:02.20M
2015-11-01T16:26:21.068Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.390  34.535 1499.7240 16:26:02.40M
2015-11-01T16:26:21.273Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.390  34.535 1499.7236 16:26:02.60M
2015-11-01T16:26:21.478Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.390  34.535 1499.7234 16:26:02.80M
2015-11-01T16:26:21.678Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.390  34.535 1499.7234 16:26:03.02M
2015-11-01T16:26:21.883Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.390  34.535 1499.7233 16:26:03.22M
2015-11-01T16:26:22.083Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.390  34.535 1499.7231 16:26:03.42M
2015-11-01T16:26:22.289Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.390  34.535 1499.7231 16:26:03.61M
2015-11-01T16:26:22.495Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.390  34.535 1499.7234 16:26:03.81M
2015-11-01T16:26:22.694Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.390  34.535 1499.7238 16:26:04.03M
2015-11-01T16:26:22.914Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.390  34.535 1499.7244 16:26:04.23M
2015-11-01T16:26:23.099Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.391  34.536 1499.7242 16:26:04.44M
2015-11-01T16:26:23.304Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.390  34.535 1499.7244 16:26:04.63M
2015-11-01T16:26:23.509Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.390  34.535 1499.7247 16:26:04.83M
2015-11-01T16:26:23.714Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.390  34.534 1499.7241 16:26:05.05M
2015-11-01T16:26:23.914Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.393  34.538 1499.7271 16:26:05.25M
2015-11-01T16:26:24.119Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.389  34.534 1499.7219 16:26:05.45M
2015-11-01T16:26:24.319Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.388  34.533 1499.7213 16:26:05.64M
2015-11-01T16:26:24.519Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.388  34.533 1499.7205 16:26:05.84M
2015-11-01T16:26:24.729Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.387  34.532 1499.7190 16:26:06.06M
2015-11-01T16:26:24.929Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.385  34.531 1499.7168 16:26:06.26M
2015-11-01T16:26:25.134Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.384  34.530 1499.7147 16:26:06.46M
2015-11-01T16:26:25.334Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.386  34.532 1499.7170 16:26:06.66M
2015-11-01T16:26:25.539Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.387  34.533 1499.7183 16:26:06.86M
2015-11-01T16:26:25.739Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.388  34.534 1499.7197 16:26:07.08M
2015-11-01T16:26:25.944Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.389  34.534 1499.7211 16:26:07.27M
2015-11-01T16:26:26.149Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.390  34.536 1499.7223 16:26:07.48M
2015-11-01T16:26:26.349Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.395  34.540 1499.7262 16:26:07.68M
2015-11-01T16:26:26.554Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.395  34.540 1499.7273 16:26:07.87M
2015-11-01T16:26:26.759Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.396  34.541 1499.7285 16:26:08.09M
2015-11-01T16:26:26.959Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.392  34.537 1499.7251 16:26:08.29M
2015-11-01T16:26:27.164Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.392  34.537 1499.7253 16:26:08.49M
2015-11-01T16:26:27.384Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.392  34.538 1499.7251 16:26:08.69M
2015-11-01T16:26:27.569Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.392  34.537 1499.7244 16:26:08.91M
2015-11-01T16:26:27.774Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.392  34.537 1499.7247 16:26:09.11M
2015-11-01T16:26:27.974Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.392  34.537 1499.7252 16:26:09.31M
2015-11-01T16:26:28.179Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.392  34.537 1499.7253 16:26:09.51M
2015-11-01T16:26:28.379Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.391  34.536 1499.7234 16:26:09.70M
2015-11-01T16:26:28.584Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.391  34.537 1499.7235 16:26:09.90M
2015-11-01T16:26:28.789Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.391  34.537 1499.7233 16:26:10.12M
2015-11-01T16:26:29.034Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.391  34.537 1499.7230 16:26:10.32M
2015-11-01T16:26:29.194Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.392  34.537 1499.7235 16:26:10.56M
2015-11-01T16:26:29.394Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.388  34.534 1499.7205 16:26:10.72M
2015-11-01T16:26:29.599Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.387  34.533 1499.7198 16:26:10.92M
2015-11-01T16:26:29.799Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.387  34.532 1499.7188 16:26:11.14M
2015-11-01T16:26:30.004Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.386  34.532 1499.7178 16:26:11.34M
2015-11-01T16:26:30.209Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.378  34.524 1499.7085 16:26:11.54M
2015-11-01T16:26:30.409Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.377  34.523 1499.7079 16:26:11.73M
2015-11-01T16:26:30.614Z|I-OCEAN7-304-XXXX|  25.76  12.900  40.376  34.522 1499.7076 16:26:11.93M
2015-11-01T16:26:30.814Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.384  34.530 1499.7174 16:26:12.15M
2015-11-01T16:26:31.019Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.400  34.545 1499.7351 16:26:12.35M
2015-11-01T16:26:31.224Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.395  34.540 1499.7295 16:26:12.55M
2015-11-01T16:26:31.424Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.393  34.539 1499.7279 16:26:12.75M
2015-11-01T16:26:31.629Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.391  34.536 1499.7261 16:26:12.95M
2015-11-01T16:26:31.849Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.389  34.534 1499.7235 16:26:13.17M
2015-11-01T16:26:32.034Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.386  34.531 1499.7205 16:26:13.38M
2015-11-01T16:26:32.253Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.386  34.531 1499.7208 16:26:13.56M
2015-11-01T16:26:32.439Z|I-OCEAN7-304-XXXX|  25.80  12.901  40.385  34.530 1499.7208 16:26:13.76M
2015-11-01T16:26:32.644Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.385  34.530 1499.7206 16:26:13.96M
2015-11-01T16:26:32.849Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.391  34.535 1499.7272 16:26:14.18M
2015-11-01T16:26:33.049Z|I-OCEAN7-304-XXXX|  25.83  12.901  40.391  34.535 1499.7275 16:26:14.38M
2015-11-01T16:26:33.255Z|I-OCEAN7-304-XXXX|  25.82  12.901  40.390  34.535 1499.7262 16:26:14.58M
2015-11-01T16:26:33.459Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.390  34.534 1499.7250 16:26:14.78M
2015-11-01T16:26:33.659Z|I-OCEAN7-304-XXXX|  25.74  12.901  40.389  34.533 1499.7235 16:26:15.00M
2015-11-01T16:26:33.859Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.388  34.532 1499.7218 16:26:15.20M
2015-11-01T16:26:34.064Z|I-OCEAN7-304-XXXX|  25.70  12.901  40.394  34.539 1499.7290 16:26:15.39M
2015-11-01T16:26:34.269Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.395  34.540 1499.7295 16:26:15.59M
2015-11-01T16:26:34.469Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.396  34.541 1499.7310 16:26:15.79M
2015-11-01T16:26:34.674Z|I-OCEAN7-304-XXXX|  25.68  12.901  40.397  34.542 1499.7325 16:26:16.01M
2015-11-01T16:26:34.879Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.398  34.542 1499.7338 16:26:16.21M
2015-11-01T16:26:35.079Z|I-OCEAN7-304-XXXX|  25.67  12.901  40.398  34.542 1499.7341 16:26:16.41M
2015-11-01T16:26:35.284Z|I-OCEAN7-304-XXXX|  25.66  12.901  40.398  34.542 1499.7344 16:26:16.61M
2015-11-01T16:26:35.484Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.399  34.543 1499.7349 16:26:16.81M
2015-11-01T16:26:35.689Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.400  34.544 1499.7352 16:26:17.03M
2015-11-01T16:26:35.894Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.400  34.543 1499.7352 16:26:17.23M
2015-11-01T16:26:36.099Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.399  34.544 1499.7316 16:26:17.43M
2015-11-01T16:26:36.314Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.394  34.539 1499.7246 16:26:17.63M
2015-11-01T16:26:36.499Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.392  34.538 1499.7228 16:26:17.84M
2015-11-01T16:26:36.704Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.391  34.537 1499.7203 16:26:18.04M
2015-11-01T16:26:36.904Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.389  34.536 1499.7173 16:26:18.24M
2015-11-01T16:26:37.109Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.389  34.535 1499.7161 16:26:18.44M
2015-11-01T16:26:37.309Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.388  34.535 1499.7150 16:26:18.64M
2015-11-01T16:26:37.514Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.388  34.535 1499.7136 16:26:18.84M
2015-11-01T16:26:37.719Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.395  34.542 1499.7229 16:26:19.06M
2015-11-01T16:26:37.929Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.397  34.544 1499.7247 16:26:19.26M
2015-11-01T16:26:38.119Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.399  34.545 1499.7273 16:26:19.46M
2015-11-01T16:26:38.324Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.397  34.544 1499.7264 16:26:19.65M
2015-11-01T16:26:38.534Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.396  34.543 1499.7256 16:26:19.85M
2015-11-01T16:26:38.734Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.395  34.541 1499.7253 16:26:20.07M
2015-11-01T16:26:38.939Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.396  34.541 1499.7268 16:26:20.27M
2015-11-01T16:26:39.144Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.396  34.541 1499.7289 16:26:20.47M
2015-11-01T16:26:39.344Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.396  34.541 1499.7286 16:26:20.67M
2015-11-01T16:26:39.549Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.396  34.541 1499.7294 16:26:20.86M
2015-11-01T16:26:39.749Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.396  34.541 1499.7310 16:26:21.09M
2015-11-01T16:26:39.954Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.397  34.542 1499.7328 16:26:21.29M
2015-11-01T16:26:40.159Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.398  34.543 1499.7323 16:26:21.49M
2015-11-01T16:26:40.359Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.388  34.533 1499.7220 16:26:21.69M
2015-11-01T16:26:40.564Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.387  34.532 1499.7206 16:26:21.88M
2015-11-01T16:26:40.779Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.386  34.531 1499.7198 16:26:22.10M
2015-11-01T16:26:40.969Z|I-OCEAN7-304-XXXX|  25.80  12.900  40.380  34.526 1499.7139 16:26:22.31M
2015-11-01T16:26:41.169Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.388  34.533 1499.7220 16:26:22.50M
2015-11-01T16:26:41.374Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.389  34.534 1499.7234 16:26:22.70M
2015-11-01T16:26:41.579Z|I-OCEAN7-304-XXXX|  25.86  12.900  40.390  34.535 1499.7251 16:26:22.90M
2015-11-01T16:26:41.774Z|I-OCEAN7-304-XXXX|  25.85  12.900  40.389  34.534 1499.7236 16:26:23.12M
2015-11-01T16:26:41.984Z|I-OCEAN7-304-XXXX|  25.85  12.900  40.389  34.534 1499.7229 16:26:23.31M
2015-11-01T16:26:42.184Z|I-OCEAN7-304-XXXX|  25.82  12.900  40.389  34.535 1499.7227 16:26:23.52M
2015-11-01T16:26:42.389Z|I-OCEAN7-304-XXXX|  25.83  12.900  40.389  34.535 1499.7229 16:26:23.71M
2015-11-01T16:26:42.594Z|I-OCEAN7-304-XXXX|  25.84  12.899  40.388  34.534 1499.7213 16:26:23.91M
2015-11-01T16:26:42.794Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.389  34.535 1499.7208 16:26:24.13M
2015-11-01T16:26:42.999Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.396  34.542 1499.7291 16:26:24.33M
2015-11-01T16:26:43.199Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.396  34.542 1499.7300 16:26:24.53M
2015-11-01T16:26:43.405Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.397  34.542 1499.7299 16:26:24.73M
2015-11-01T16:26:43.609Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.397  34.542 1499.7303 16:26:24.93M
2015-11-01T16:26:43.814Z|I-OCEAN7-304-XXXX|  25.79  12.900  40.399  34.544 1499.7336 16:26:25.15M
2015-11-01T16:26:44.014Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.393  34.539 1499.7262 16:26:25.35M
2015-11-01T16:26:44.264Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.393  34.538 1499.7258 16:26:25.54M
2015-11-01T16:26:44.419Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.393  34.538 1499.7262 16:26:25.79M
2015-11-01T16:26:44.619Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.393  34.539 1499.7258 16:26:25.94M
2015-11-01T16:26:44.824Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.393  34.538 1499.7252 16:26:26.16M
2015-11-01T16:26:45.035Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.391  34.537 1499.7233 16:26:26.36M
2015-11-01T16:26:45.250Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.390  34.535 1499.7218 16:26:26.56M
2015-11-01T16:26:45.434Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.389  34.534 1499.7209 16:26:26.78M
2015-11-01T16:26:45.640Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.389  34.535 1499.7206 16:26:26.96M
2015-11-01T16:26:45.844Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.389  34.535 1499.7217 16:26:27.18M
2015-11-01T16:26:46.045Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.390  34.538 1499.7167 16:26:27.38M
2015-11-01T16:26:46.250Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.391  34.539 1499.7174 16:26:27.58M
2015-11-01T16:26:46.453Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.391  34.539 1499.7167 16:26:27.77M
2015-11-01T16:26:46.655Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.392  34.540 1499.7170 16:26:27.97M
2015-11-01T16:26:46.860Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.393  34.542 1499.7177 16:26:28.19M
2015-11-01T16:26:47.060Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.394  34.542 1499.7184 16:26:28.39M
2015-11-01T16:26:47.260Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.395  34.543 1499.7198 16:26:28.59M
2015-11-01T16:26:47.465Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.396  34.543 1499.7201 16:26:28.79M
2015-11-01T16:26:47.670Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.394  34.542 1499.7195 16:26:29.01M
2015-11-01T16:26:47.870Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.395  34.542 1499.7203 16:26:29.21M
2015-11-01T16:26:48.075Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.388  34.536 1499.7135 16:26:29.40M
2015-11-01T16:26:48.275Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.389  34.536 1499.7141 16:26:29.60M
2015-11-01T16:26:48.480Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.389  34.536 1499.7150 16:26:29.80M
2015-11-01T16:26:48.685Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.390  34.537 1499.7168 16:26:30.02M
2015-11-01T16:26:48.885Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.388  34.535 1499.7161 16:26:30.22M
2015-11-01T16:26:49.090Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.388  34.534 1499.7164 16:26:30.42M
2015-11-01T16:26:49.340Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.389  34.536 1499.7191 16:26:30.62M
2015-11-01T16:26:49.495Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.390  34.536 1499.7196 16:26:30.86M
2015-11-01T16:26:49.715Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.389  34.536 1499.7200 16:26:31.04M
2015-11-01T16:26:49.900Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.389  34.536 1499.7195 16:26:31.25M
2015-11-01T16:26:50.105Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.390  34.536 1499.7200 16:26:31.43M
2015-11-01T16:26:50.310Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.390  34.537 1499.7200 16:26:31.63M
2015-11-01T16:26:50.510Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.390  34.536 1499.7195 16:26:31.83M
2015-11-01T16:26:50.715Z|I-OCEAN7-304-XXXX|  25.73  12.898  40.390  34.537 1499.7197 16:26:32.05M
2015-11-01T16:26:50.920Z|I-OCEAN7-304-XXXX|  25.76  12.898  40.390  34.536 1499.7203 16:26:32.25M
2015-11-01T16:26:51.120Z|I-OCEAN7-304-XXXX|  25.78  12.899  40.394  34.541 1499.7261 16:26:32.45M
2015-11-01T16:26:51.325Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.394  34.541 1499.7272 16:26:32.65M
2015-11-01T16:26:51.525Z|I-OCEAN7-304-XXXX|  25.79  12.899  40.394  34.540 1499.7260 16:26:32.85M
2015-11-01T16:26:51.730Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.392  34.538 1499.7255 16:26:33.07M
2015-11-01T16:26:51.930Z|I-OCEAN7-304-XXXX|  25.83  12.899  40.390  34.536 1499.7236 16:26:33.26M
2015-11-01T16:26:52.135Z|I-OCEAN7-304-XXXX|  25.82  12.899  40.389  34.535 1499.7217 16:26:33.46M
2015-11-01T16:26:52.335Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.386  34.532 1499.7189 16:26:33.66M
2015-11-01T16:26:52.540Z|I-OCEAN7-304-XXXX|  25.81  12.900  40.386  34.532 1499.7189 16:26:33.86M
2015-11-01T16:26:52.745Z|I-OCEAN7-304-XXXX|  25.81  12.899  40.386  34.532 1499.7188 16:26:34.08M
2015-11-01T16:26:52.950Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.386  34.531 1499.7223 16:26:34.28M
2015-11-01T16:26:53.150Z|I-OCEAN7-304-XXXX|  25.79  12.901  40.386  34.531 1499.7216 16:26:34.48M
2015-11-01T16:26:53.350Z|I-OCEAN7-304-XXXX|  25.78  12.901  40.393  34.538 1499.7292 16:26:34.68M
2015-11-01T16:26:53.555Z|I-OCEAN7-304-XXXX|  25.75  12.901  40.394  34.538 1499.7291 16:26:34.88M
2015-11-01T16:26:53.760Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.388  34.533 1499.7220 16:26:35.10M
2015-11-01T16:26:53.965Z|I-OCEAN7-304-XXXX|  25.74  12.900  40.387  34.532 1499.7212 16:26:35.30M
2015-11-01T16:26:54.185Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.388  34.534 1499.7214 16:26:35.50M
2015-11-01T16:26:54.370Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.388  34.534 1499.7217 16:26:35.71M
2015-11-01T16:26:54.570Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.388  34.533 1499.7206 16:26:35.89M
2015-11-01T16:26:54.775Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.393  34.538 1499.7258 16:26:36.11M
2015-11-01T16:26:54.975Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.394  34.539 1499.7267 16:26:36.31M
2015-11-01T16:26:55.180Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.396  34.541 1499.7283 16:26:36.51M
2015-11-01T16:26:55.385Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.397  34.542 1499.7290 16:26:36.71M
2015-11-01T16:26:55.590Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.396  34.541 1499.7274 16:26:36.91M
2015-11-01T16:26:55.790Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.395  34.541 1499.7258 16:26:37.13M
2015-11-01T16:26:55.990Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.394  34.540 1499.7244 16:26:37.32M
2015-11-01T16:26:56.195Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.393  34.539 1499.7225 16:26:37.52M
2015-11-01T16:26:56.395Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.392  34.538 1499.7219 16:26:37.72M
2015-11-01T16:26:56.605Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.391  34.537 1499.7212 16:26:37.92M
2015-11-01T16:26:56.805Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.391  34.536 1499.7220 16:26:38.14M
2015-11-01T16:26:57.010Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.385  34.531 1499.7157 16:26:38.34M
2015-11-01T16:26:57.210Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.385  34.531 1499.7162 16:26:38.54M
2015-11-01T16:26:57.415Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.385  34.530 1499.7164 16:26:38.74M
2015-11-01T16:26:57.615Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.384  34.530 1499.7164 16:26:38.94M
2015-11-01T16:26:57.820Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.384  34.530 1499.7153 16:26:39.15M
2015-11-01T16:26:58.025Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.390  34.535 1499.7209 16:26:39.36M
2015-11-01T16:26:58.225Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.390  34.536 1499.7214 16:26:39.55M
2015-11-01T16:26:58.430Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.392  34.538 1499.7231 16:26:39.75M
2015-11-01T16:26:58.650Z|I-OCEAN7-304-XXXX|  25.72  12.900  40.393  34.539 1499.7257 16:26:39.95M
2015-11-01T16:26:58.835Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.393  34.538 1499.7269 16:26:40.19M
2015-11-01T16:26:59.040Z|I-OCEAN7-304-XXXX|  25.75  12.900  40.392  34.537 1499.7264 16:26:40.37M
2015-11-01T16:26:59.240Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.392  34.537 1499.7262 16:26:40.57M
2015-11-01T16:26:59.445Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.391  34.536 1499.7256 16:26:40.77M
2015-11-01T16:26:59.645Z|I-OCEAN7-304-XXXX|  25.78  12.900  40.391  34.537 1499.7249 16:26:40.97M
2015-11-01T16:26:59.850Z|I-OCEAN7-304-XXXX|  25.77  12.900  40.392  34.537 1499.7250 16:26:41.18M