2015-11-01T16:24:00.018Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7214 16:23:41.28M 2015-11-01T16:24:00.157Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7218 16:23:41.54M 2015-11-01T16:24:00.357Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.540 1499.7231 16:23:41.68M 2015-11-01T16:24:00.562Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.540 1499.7244 16:23:41.88M 2015-11-01T16:24:00.767Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.394 34.540 1499.7249 16:23:42.09M 2015-11-01T16:24:00.972Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7225 16:23:42.29M 2015-11-01T16:24:01.173Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7233 16:23:42.50M 2015-11-01T16:24:01.377Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7224 16:23:42.69M 2015-11-01T16:24:01.577Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7222 16:23:42.89M 2015-11-01T16:24:01.783Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7218 16:23:43.11M 2015-11-01T16:24:02.001Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7217 16:23:43.31M 2015-11-01T16:24:02.188Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.535 1499.7220 16:23:43.51M 2015-11-01T16:24:02.393Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7217 16:23:43.71M 2015-11-01T16:24:02.593Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7228 16:23:43.91M 2015-11-01T16:24:02.798Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7240 16:23:44.13M 2015-11-01T16:24:03.003Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.536 1499.7238 16:23:44.32M 2015-11-01T16:24:03.203Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7238 16:23:44.53M 2015-11-01T16:24:03.408Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7240 16:23:44.72M 2015-11-01T16:24:03.608Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7230 16:23:44.92M 2015-11-01T16:24:03.814Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7229 16:23:45.14M 2015-11-01T16:24:04.013Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7229 16:23:45.34M 2015-11-01T16:24:04.218Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.535 1499.7230 16:23:45.54M 2015-11-01T16:24:04.438Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7223 16:23:45.74M 2015-11-01T16:24:04.623Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7227 16:23:45.95M 2015-11-01T16:24:04.828Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7230 16:23:46.16M 2015-11-01T16:24:05.078Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7238 16:23:46.36M 2015-11-01T16:24:05.238Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.391 34.536 1499.7240 16:23:46.60M 2015-11-01T16:24:05.438Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.536 1499.7251 16:23:46.75M 2015-11-01T16:24:05.638Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.391 34.536 1499.7251 16:23:46.95M 2015-11-01T16:24:05.843Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.391 34.535 1499.7251 16:23:47.17M 2015-11-01T16:24:06.048Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.390 34.535 1499.7250 16:23:47.37M 2015-11-01T16:24:06.248Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.391 34.535 1499.7257 16:23:47.57M 2015-11-01T16:24:06.453Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.391 34.535 1499.7257 16:23:47.77M 2015-11-01T16:24:06.658Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7257 16:23:47.97M 2015-11-01T16:24:06.863Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.391 34.535 1499.7261 16:23:48.19M 2015-11-01T16:24:07.063Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7180 16:23:48.39M 2015-11-01T16:24:07.263Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.538 1499.7179 16:23:48.58M 2015-11-01T16:24:07.468Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.390 34.538 1499.7169 16:23:48.78M 2015-11-01T16:24:07.668Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.390 34.538 1499.7164 16:23:49.00M 2015-11-01T16:24:07.873Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.390 34.539 1499.7159 16:23:49.20M 2015-11-01T16:24:08.078Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.391 34.539 1499.7155 16:23:49.40M 2015-11-01T16:24:08.278Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.390 34.539 1499.7146 16:23:49.60M 2015-11-01T16:24:08.483Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.389 34.538 1499.7134 16:23:49.80M 2015-11-01T16:24:08.688Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.389 34.537 1499.7129 16:23:50.02M 2015-11-01T16:24:08.903Z|I-OCEAN7-304-XXXX| 25.73 12.896 40.396 34.544 1499.7223 16:23:50.22M 2015-11-01T16:24:09.096Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.397 34.544 1499.7230 16:23:50.43M 2015-11-01T16:24:09.293Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.397 34.545 1499.7250 16:23:50.61M 2015-11-01T16:24:09.498Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.397 34.544 1499.7251 16:23:50.81M 2015-11-01T16:24:09.698Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.398 34.544 1499.7277 16:23:51.03M 2015-11-01T16:24:09.898Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.409 34.554 1499.7411 16:23:51.23M 2015-11-01T16:24:10.108Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.410 34.555 1499.7430 16:23:51.43M 2015-11-01T16:24:10.308Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.409 34.554 1499.7424 16:23:51.63M 2015-11-01T16:24:10.508Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.413 34.558 1499.7467 16:23:51.83M 2015-11-01T16:24:10.713Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.414 34.558 1499.7489 16:23:52.04M 2015-11-01T16:24:10.918Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.415 34.559 1499.7505 16:23:52.25M 2015-11-01T16:24:11.123Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.414 34.558 1499.7496 16:23:52.44M 2015-11-01T16:24:11.323Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.413 34.557 1499.7494 16:23:52.64M 2015-11-01T16:24:11.528Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.415 34.559 1499.7527 16:23:52.84M 2015-11-01T16:24:11.728Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.416 34.560 1499.7543 16:23:53.06M 2015-11-01T16:24:11.935Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.417 34.561 1499.7559 16:23:53.26M 2015-11-01T16:24:12.138Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.427 34.570 1499.7664 16:23:53.46M 2015-11-01T16:24:12.338Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.421 34.564 1499.7595 16:23:53.66M 2015-11-01T16:24:12.543Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.419 34.563 1499.7571 16:23:53.86M 2015-11-01T16:24:12.743Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.418 34.561 1499.7555 16:23:54.08M 2015-11-01T16:24:12.948Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.417 34.560 1499.7539 16:23:54.27M 2015-11-01T16:24:13.153Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.416 34.559 1499.7524 16:23:54.47M 2015-11-01T16:24:13.373Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.415 34.559 1499.7517 16:23:54.67M 2015-11-01T16:24:13.558Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.414 34.558 1499.7505 16:23:54.89M 2015-11-01T16:24:13.753Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.413 34.557 1499.7494 16:23:55.09M 2015-11-01T16:24:13.963Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.413 34.557 1499.7505 16:23:55.28M 2015-11-01T16:24:14.168Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.414 34.558 1499.7511 16:23:55.49M 2015-11-01T16:24:14.368Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.414 34.558 1499.7507 16:23:55.69M 2015-11-01T16:24:14.573Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.414 34.558 1499.7495 16:23:55.89M 2015-11-01T16:24:14.773Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.414 34.558 1499.7506 16:23:56.11M 2015-11-01T16:24:14.978Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.414 34.558 1499.7502 16:23:56.30M 2015-11-01T16:24:15.183Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.413 34.558 1499.7488 16:23:56.50M 2015-11-01T16:24:15.409Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.414 34.558 1499.7489 16:23:56.70M 2015-11-01T16:24:15.588Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.414 34.559 1499.7484 16:23:56.90M 2015-11-01T16:24:15.788Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.413 34.558 1499.7479 16:23:57.12M 2015-11-01T16:24:15.993Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.413 34.558 1499.7463 16:23:57.32M 2015-11-01T16:24:16.198Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.412 34.558 1499.7446 16:23:57.52M 2015-11-01T16:24:16.398Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.412 34.557 1499.7446 16:23:57.72M 2015-11-01T16:24:16.603Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.410 34.555 1499.7417 16:23:57.92M 2015-11-01T16:24:16.808Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.409 34.555 1499.7412 16:23:58.13M 2015-11-01T16:24:17.008Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.408 34.554 1499.7399 16:23:58.34M 2015-11-01T16:24:17.213Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.407 34.552 1499.7415 16:23:58.53M 2015-11-01T16:24:17.414Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.407 34.552 1499.7417 16:23:58.73M 2015-11-01T16:24:17.618Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.407 34.552 1499.7416 16:23:58.93M 2015-11-01T16:24:17.838Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.412 34.556 1499.7469 16:23:59.15M 2015-11-01T16:24:18.023Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.412 34.556 1499.7474 16:23:59.37M 2015-11-01T16:24:18.223Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.412 34.556 1499.7483 16:23:59.55M 2015-11-01T16:24:18.428Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.413 34.557 1499.7490 16:23:59.75M 2015-11-01T16:24:18.633Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.413 34.557 1499.7499 16:23:59.95M 2015-11-01T16:24:18.838Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.407 34.551 1499.7437 16:24:00.17M 2015-11-01T16:24:19.038Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7300 16:24:00.36M 2015-11-01T16:24:19.238Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.398 34.542 1499.7329 16:24:00.56M 2015-11-01T16:24:19.443Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7341 16:24:00.76M 2015-11-01T16:24:19.648Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.400 34.544 1499.7350 16:24:00.96M 2015-11-01T16:24:19.848Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.401 34.545 1499.7360 16:24:01.18M 2015-11-01T16:24:20.053Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.546 1499.7369 16:24:01.38M 2015-11-01T16:24:20.258Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7373 16:24:01.58M 2015-11-01T16:24:20.458Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.403 34.548 1499.7377 16:24:01.78M 2015-11-01T16:24:20.663Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.403 34.548 1499.7373 16:24:02.00M 2015-11-01T16:24:20.868Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.403 34.548 1499.7369 16:24:02.19M 2015-11-01T16:24:21.068Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.403 34.548 1499.7363 16:24:02.39M 2015-11-01T16:24:21.273Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.402 34.548 1499.7354 16:24:02.59M 2015-11-01T16:24:21.473Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.402 34.547 1499.7346 16:24:02.79M 2015-11-01T16:24:21.678Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.402 34.547 1499.7339 16:24:03.01M 2015-11-01T16:24:21.878Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.402 34.547 1499.7346 16:24:03.21M 2015-11-01T16:24:22.083Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.547 1499.7347 16:24:03.41M 2015-11-01T16:24:22.303Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.548 1499.7343 16:24:03.61M 2015-11-01T16:24:22.493Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7267 16:24:03.83M 2015-11-01T16:24:22.694Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.543 1499.7280 16:24:04.03M 2015-11-01T16:24:22.893Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.398 34.544 1499.7281 16:24:04.22M 2015-11-01T16:24:23.093Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.398 34.544 1499.7283 16:24:04.42M 2015-11-01T16:24:23.298Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.398 34.545 1499.7284 16:24:04.62M 2015-11-01T16:24:23.503Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.399 34.545 1499.7288 16:24:04.82M 2015-11-01T16:24:23.703Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.400 34.546 1499.7299 16:24:05.04M 2015-11-01T16:24:23.909Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.400 34.547 1499.7310 16:24:05.24M 2015-11-01T16:24:24.113Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.402 34.548 1499.7330 16:24:05.44M 2015-11-01T16:24:24.318Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.548 1499.7340 16:24:05.64M 2015-11-01T16:24:24.518Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.403 34.549 1499.7357 16:24:05.84M 2015-11-01T16:24:24.718Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.403 34.548 1499.7366 16:24:06.05M 2015-11-01T16:24:24.924Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.402 34.547 1499.7368 16:24:06.25M 2015-11-01T16:24:25.128Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.402 34.547 1499.7371 16:24:06.45M 2015-11-01T16:24:25.336Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.402 34.546 1499.7367 16:24:06.65M 2015-11-01T16:24:25.538Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.401 34.546 1499.7371 16:24:06.85M 2015-11-01T16:24:25.738Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.401 34.546 1499.7372 16:24:07.07M 2015-11-01T16:24:25.939Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.402 34.546 1499.7382 16:24:07.27M 2015-11-01T16:24:26.144Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.402 34.546 1499.7390 16:24:07.47M 2015-11-01T16:24:26.349Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.403 34.547 1499.7395 16:24:07.67M 2015-11-01T16:24:26.553Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.404 34.547 1499.7408 16:24:07.87M 2015-11-01T16:24:26.774Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.404 34.548 1499.7417 16:24:08.09M 2015-11-01T16:24:26.958Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.399 34.543 1499.7365 16:24:08.30M 2015-11-01T16:24:27.169Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.399 34.543 1499.7361 16:24:08.48M 2015-11-01T16:24:27.364Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.399 34.543 1499.7361 16:24:08.68M 2015-11-01T16:24:27.569Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.398 34.543 1499.7344 16:24:08.88M 2015-11-01T16:24:27.769Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.398 34.543 1499.7330 16:24:09.10M 2015-11-01T16:24:27.974Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.398 34.543 1499.7311 16:24:09.30M 2015-11-01T16:24:28.174Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.397 34.542 1499.7300 16:24:09.50M 2015-11-01T16:24:28.379Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7288 16:24:09.69M 2015-11-01T16:24:28.579Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7283 16:24:09.90M 2015-11-01T16:24:28.784Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.542 1499.7290 16:24:10.11M 2015-11-01T16:24:28.989Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.397 34.542 1499.7281 16:24:10.32M 2015-11-01T16:24:29.189Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.397 34.543 1499.7290 16:24:10.51M 2015-11-01T16:24:29.394Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.398 34.543 1499.7302 16:24:10.71M 2015-11-01T16:24:29.599Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.398 34.543 1499.7311 16:24:10.91M 2015-11-01T16:24:29.799Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.399 34.544 1499.7317 16:24:11.13M 2015-11-01T16:24:30.004Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.399 34.544 1499.7327 16:24:11.33M 2015-11-01T16:24:30.209Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.399 34.544 1499.7333 16:24:11.53M 2015-11-01T16:24:30.409Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.399 34.544 1499.7335 16:24:11.73M 2015-11-01T16:24:30.614Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.399 34.543 1499.7344 16:24:11.93M 2015-11-01T16:24:30.814Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.399 34.543 1499.7351 16:24:12.15M 2015-11-01T16:24:31.019Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.398 34.542 1499.7354 16:24:12.34M 2015-11-01T16:24:31.234Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.398 34.542 1499.7352 16:24:12.54M 2015-11-01T16:24:31.424Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.398 34.542 1499.7347 16:24:12.76M 2015-11-01T16:24:31.629Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.398 34.542 1499.7345 16:24:12.94M 2015-11-01T16:24:31.829Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7346 16:24:13.16M 2015-11-01T16:24:32.034Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7340 16:24:13.36M 2015-11-01T16:24:32.239Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7336 16:24:13.56M 2015-11-01T16:24:32.439Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.397 34.541 1499.7327 16:24:13.76M 2015-11-01T16:24:32.644Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.397 34.541 1499.7321 16:24:13.96M 2015-11-01T16:24:32.844Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7307 16:24:14.17M 2015-11-01T16:24:33.049Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7295 16:24:14.37M 2015-11-01T16:24:33.251Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.539 1499.7292 16:24:14.57M 2015-11-01T16:24:33.454Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7286 16:24:14.77M 2015-11-01T16:24:33.654Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.539 1499.7283 16:24:14.97M 2015-11-01T16:24:33.859Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7290 16:24:15.19M 2015-11-01T16:24:34.064Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.537 1499.7288 16:24:15.39M 2015-11-01T16:24:34.264Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.536 1499.7271 16:24:15.59M 2015-11-01T16:24:34.469Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7267 16:24:15.79M 2015-11-01T16:24:34.674Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7257 16:24:16.01M 2015-11-01T16:24:34.874Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7249 16:24:16.20M 2015-11-01T16:24:35.074Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7250 16:24:16.40M 2015-11-01T16:24:35.284Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7251 16:24:16.60M 2015-11-01T16:24:35.484Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7258 16:24:16.80M 2015-11-01T16:24:35.704Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7263 16:24:17.02M 2015-11-01T16:24:35.889Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.537 1499.7272 16:24:17.24M 2015-11-01T16:24:36.095Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.538 1499.7277 16:24:17.42M 2015-11-01T16:24:36.299Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.538 1499.7286 16:24:17.62M 2015-11-01T16:24:36.499Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7279 16:24:17.82M 2015-11-01T16:24:36.707Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7272 16:24:18.03M 2015-11-01T16:24:36.904Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7266 16:24:18.24M 2015-11-01T16:24:37.109Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7266 16:24:18.43M 2015-11-01T16:24:37.309Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7274 16:24:18.63M 2015-11-01T16:24:37.514Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7284 16:24:18.83M 2015-11-01T16:24:37.714Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.540 1499.7284 16:24:19.05M 2015-11-01T16:24:37.919Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7289 16:24:19.25M 2015-11-01T16:24:38.124Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7301 16:24:19.45M 2015-11-01T16:24:38.324Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.395 34.542 1499.7244 16:24:19.65M 2015-11-01T16:24:38.529Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.395 34.542 1499.7241 16:24:19.85M 2015-11-01T16:24:38.744Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.395 34.543 1499.7229 16:24:20.07M 2015-11-01T16:24:38.934Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.542 1499.7213 16:24:20.26M 2015-11-01T16:24:39.134Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.542 1499.7209 16:24:20.46M 2015-11-01T16:24:39.344Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.542 1499.7207 16:24:20.66M 2015-11-01T16:24:39.544Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.394 34.542 1499.7208 16:24:20.86M 2015-11-01T16:24:39.749Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.394 34.542 1499.7212 16:24:21.08M 2015-11-01T16:24:39.954Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.395 34.542 1499.7231 16:24:21.28M 2015-11-01T16:24:40.174Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.542 1499.7247 16:24:21.48M 2015-11-01T16:24:40.359Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.396 34.542 1499.7258 16:24:21.69M 2015-11-01T16:24:40.559Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.542 1499.7267 16:24:21.88M 2015-11-01T16:24:40.764Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.541 1499.7273 16:24:22.09M 2015-11-01T16:24:40.964Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7274 16:24:22.29M 2015-11-01T16:24:41.169Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.541 1499.7273 16:24:22.49M 2015-11-01T16:24:41.374Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.395 34.540 1499.7264 16:24:22.69M 2015-11-01T16:24:41.574Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7266 16:24:22.89M 2015-11-01T16:24:41.779Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7269 16:24:23.11M 2015-11-01T16:24:41.984Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.399 34.543 1499.7330 16:24:23.31M 2015-11-01T16:24:42.184Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.399 34.544 1499.7328 16:24:23.51M 2015-11-01T16:24:42.389Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.542 1499.7366 16:24:23.71M 2015-11-01T16:24:42.589Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.543 1499.7369 16:24:23.90M 2015-11-01T16:24:42.794Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.542 1499.7371 16:24:24.12M 2015-11-01T16:24:43.008Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.399 34.542 1499.7369 16:24:24.32M 2015-11-01T16:24:43.199Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.542 1499.7367 16:24:24.52M 2015-11-01T16:24:43.399Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7374 16:24:24.72M 2015-11-01T16:24:43.604Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7368 16:24:24.92M 2015-11-01T16:24:43.809Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.398 34.542 1499.7363 16:24:25.14M 2015-11-01T16:24:44.010Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.398 34.541 1499.7349 16:24:25.34M 2015-11-01T16:24:44.209Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.397 34.541 1499.7328 16:24:25.54M 2015-11-01T16:24:44.419Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.540 1499.7303 16:24:25.73M 2015-11-01T16:24:44.639Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.540 1499.7284 16:24:25.93M 2015-11-01T16:24:44.824Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7264 16:24:26.17M 2015-11-01T16:24:45.024Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7252 16:24:26.35M 2015-11-01T16:24:45.229Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7241 16:24:26.55M 2015-11-01T16:24:45.434Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.393 34.539 1499.7231 16:24:26.75M 2015-11-01T16:24:45.648Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.393 34.540 1499.7223 16:24:26.95M 2015-11-01T16:24:45.839Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.393 34.540 1499.7225 16:24:27.17M 2015-11-01T16:24:46.044Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.393 34.540 1499.7239 16:24:27.37M 2015-11-01T16:24:46.244Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.540 1499.7234 16:24:27.57M 2015-11-01T16:24:46.449Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7238 16:24:27.76M 2015-11-01T16:24:46.649Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.394 34.541 1499.7241 16:24:27.96M 2015-11-01T16:24:46.855Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7242 16:24:28.18M 2015-11-01T16:24:47.054Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.540 1499.7251 16:24:28.38M 2015-11-01T16:24:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.540 1499.7257 16:24:28.58M 2015-11-01T16:24:47.464Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7225 16:24:28.78M 2015-11-01T16:24:47.664Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7271 16:24:29.00M 2015-11-01T16:24:47.870Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7286 16:24:29.20M 2015-11-01T16:24:48.074Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7294 16:24:29.40M 2015-11-01T16:24:48.274Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7301 16:24:29.60M 2015-11-01T16:24:48.474Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7308 16:24:29.80M 2015-11-01T16:24:48.679Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7303 16:24:30.01M 2015-11-01T16:24:48.885Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7306 16:24:30.21M 2015-11-01T16:24:49.105Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7307 16:24:30.41M 2015-11-01T16:24:49.289Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.541 1499.7303 16:24:30.63M 2015-11-01T16:24:49.494Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7306 16:24:30.81M 2015-11-01T16:24:49.694Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.536 1499.7244 16:24:31.03M 2015-11-01T16:24:49.900Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7240 16:24:31.23M 2015-11-01T16:24:50.106Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7196 16:24:31.43M 2015-11-01T16:24:50.305Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7195 16:24:31.63M 2015-11-01T16:24:50.510Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7173 16:24:31.83M 2015-11-01T16:24:50.760Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7197 16:24:32.04M 2015-11-01T16:24:50.915Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.390 34.537 1499.7196 16:24:32.29M 2015-11-01T16:24:51.115Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.401 34.547 1499.7314 16:24:32.44M 2015-11-01T16:24:51.320Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.402 34.548 1499.7333 16:24:32.64M 2015-11-01T16:24:51.525Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.400 34.546 1499.7312 16:24:32.84M 2015-11-01T16:24:51.725Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.545 1499.7312 16:24:33.06M 2015-11-01T16:24:51.930Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.545 1499.7314 16:24:33.26M 2015-11-01T16:24:52.130Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7297 16:24:33.46M 2015-11-01T16:24:52.335Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.397 34.543 1499.7290 16:24:33.66M 2015-11-01T16:24:52.540Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7284 16:24:33.86M 2015-11-01T16:24:52.745Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.395 34.541 1499.7271 16:24:34.08M 2015-11-01T16:24:52.945Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.539 1499.7256 16:24:34.27M 2015-11-01T16:24:53.145Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.539 1499.7263 16:24:34.47M 2015-11-01T16:24:53.355Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7272 16:24:34.67M 2015-11-01T16:24:53.570Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:24:34.87M 2015-11-01T16:24:53.755Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7246 16:24:35.11M 2015-11-01T16:24:53.960Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.391 34.535 1499.7256 16:24:35.29M 2015-11-01T16:24:54.165Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.534 1499.7245 16:24:35.49M 2015-11-01T16:24:54.365Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7249 16:24:35.69M 2015-11-01T16:24:54.570Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.535 1499.7247 16:24:35.89M 2015-11-01T16:24:54.775Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.398 34.543 1499.7340 16:24:36.11M 2015-11-01T16:24:54.975Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.542 1499.7327 16:24:36.30M 2015-11-01T16:24:55.180Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7313 16:24:36.50M 2015-11-01T16:24:55.380Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.539 1499.7294 16:24:36.70M 2015-11-01T16:24:55.585Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7279 16:24:36.90M 2015-11-01T16:24:55.835Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7271 16:24:37.12M 2015-11-01T16:24:55.990Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7253 16:24:37.36M 2015-11-01T16:24:56.190Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7235 16:24:37.52M 2015-11-01T16:24:56.400Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7231 16:24:37.71M 2015-11-01T16:24:56.600Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7222 16:24:37.92M 2015-11-01T16:24:56.805Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.537 1499.7209 16:24:38.13M 2015-11-01T16:24:57.005Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.537 1499.7205 16:24:38.33M 2015-11-01T16:24:57.205Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.537 1499.7191 16:24:38.53M 2015-11-01T16:24:57.412Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.536 1499.7179 16:24:38.73M 2015-11-01T16:24:57.615Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7168 16:24:38.93M 2015-11-01T16:24:57.820Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7161 16:24:39.15M 2015-11-01T16:24:58.040Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7184 16:24:39.35M 2015-11-01T16:24:58.225Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7170 16:24:39.56M 2015-11-01T16:24:58.425Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7158 16:24:39.75M 2015-11-01T16:24:58.630Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.534 1499.7146 16:24:39.94M 2015-11-01T16:24:58.835Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.387 34.534 1499.7141 16:24:40.17M 2015-11-01T16:24:59.035Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.533 1499.7145 16:24:40.36M 2015-11-01T16:24:59.240Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.386 34.533 1499.7152 16:24:40.56M 2015-11-01T16:24:59.445Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.534 1499.7162 16:24:40.76M 2015-11-01T16:24:59.645Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7180 16:24:40.96M 2015-11-01T16:24:59.850Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.536 1499.7196 16:24:41.18M