2015-11-01T16:22:00.162Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7264 16:21:41.48M 2015-11-01T16:22:00.367Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7252 16:21:41.68M 2015-11-01T16:22:00.572Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7250 16:21:41.88M 2015-11-01T16:22:00.778Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7240 16:21:42.10M 2015-11-01T16:22:00.977Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.536 1499.7225 16:21:42.30M 2015-11-01T16:22:01.182Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7217 16:21:42.50M 2015-11-01T16:22:01.382Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7206 16:21:42.70M 2015-11-01T16:22:01.587Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7192 16:21:42.90M 2015-11-01T16:22:01.792Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7191 16:21:43.11M 2015-11-01T16:22:01.992Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7194 16:21:43.31M 2015-11-01T16:22:02.192Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7205 16:21:43.51M 2015-11-01T16:22:02.397Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7213 16:21:43.71M 2015-11-01T16:22:02.603Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7216 16:21:43.91M 2015-11-01T16:22:02.807Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7228 16:21:44.13M 2015-11-01T16:22:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7230 16:21:44.33M 2015-11-01T16:22:03.213Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.389 34.534 1499.7234 16:21:44.53M 2015-11-01T16:22:03.413Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7250 16:21:44.73M 2015-11-01T16:22:03.618Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7258 16:21:44.92M 2015-11-01T16:22:03.837Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.537 1499.7273 16:21:45.15M 2015-11-01T16:22:04.023Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.537 1499.7269 16:21:45.36M 2015-11-01T16:22:04.228Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7264 16:21:45.54M 2015-11-01T16:22:04.427Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7256 16:21:45.74M 2015-11-01T16:22:04.632Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.536 1499.7253 16:21:45.94M 2015-11-01T16:22:04.837Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.390 34.534 1499.7239 16:21:46.16M 2015-11-01T16:22:05.038Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.389 34.533 1499.7224 16:21:46.36M 2015-11-01T16:22:05.242Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.534 1499.7228 16:21:46.56M 2015-11-01T16:22:05.442Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.389 34.534 1499.7219 16:21:46.76M 2015-11-01T16:22:05.648Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7219 16:21:46.96M 2015-11-01T16:22:05.853Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.536 1499.7228 16:21:47.18M 2015-11-01T16:22:06.058Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7271 16:21:47.38M 2015-11-01T16:22:06.258Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.540 1499.7271 16:21:47.57M 2015-11-01T16:22:06.462Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7242 16:21:47.77M 2015-11-01T16:22:06.663Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.542 1499.7292 16:21:47.97M 2015-11-01T16:22:06.867Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.397 34.543 1499.7292 16:21:48.19M 2015-11-01T16:22:07.073Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7234 16:21:48.39M 2015-11-01T16:22:07.273Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7213 16:21:48.59M 2015-11-01T16:22:07.473Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7175 16:21:48.79M 2015-11-01T16:22:07.678Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.534 1499.7188 16:21:49.00M 2015-11-01T16:22:07.883Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7201 16:21:49.20M 2015-11-01T16:22:08.083Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7206 16:21:49.40M 2015-11-01T16:22:08.303Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.389 34.536 1499.7207 16:21:49.60M 2015-11-01T16:22:08.488Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7213 16:21:49.82M 2015-11-01T16:22:08.693Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7211 16:21:50.02M 2015-11-01T16:22:08.895Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7206 16:21:50.22M 2015-11-01T16:22:09.098Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7209 16:21:50.42M 2015-11-01T16:22:09.303Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7207 16:21:50.62M 2015-11-01T16:22:09.508Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7194 16:21:50.81M 2015-11-01T16:22:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7196 16:21:51.04M 2015-11-01T16:22:09.908Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7211 16:21:51.23M 2015-11-01T16:22:10.113Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7218 16:21:51.43M 2015-11-01T16:22:10.333Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.537 1499.7220 16:21:51.63M 2015-11-01T16:22:10.523Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7227 16:21:51.83M 2015-11-01T16:22:10.723Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7235 16:21:52.05M 2015-11-01T16:22:10.928Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7235 16:21:52.25M 2015-11-01T16:22:11.128Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7230 16:21:52.45M 2015-11-01T16:22:11.333Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7229 16:21:52.65M 2015-11-01T16:22:11.533Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.394 34.540 1499.7250 16:21:52.85M 2015-11-01T16:22:11.738Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7234 16:21:53.06M 2015-11-01T16:22:11.943Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7216 16:21:53.27M 2015-11-01T16:22:12.143Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.539 1499.7197 16:21:53.46M 2015-11-01T16:22:12.348Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7183 16:21:53.66M 2015-11-01T16:22:12.553Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7175 16:21:53.86M 2015-11-01T16:22:12.773Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7170 16:21:54.08M 2015-11-01T16:22:12.958Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7139 16:21:54.30M 2015-11-01T16:22:13.163Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7124 16:21:54.48M 2015-11-01T16:22:13.363Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7107 16:21:54.68M 2015-11-01T16:22:13.568Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.382 34.530 1499.7095 16:21:54.88M 2015-11-01T16:22:13.768Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.381 34.528 1499.7080 16:21:55.10M 2015-11-01T16:22:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.528 1499.7084 16:21:55.29M 2015-11-01T16:22:14.173Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7219 16:21:55.49M 2015-11-01T16:22:14.378Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.540 1499.7236 16:21:55.69M 2015-11-01T16:22:14.583Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7256 16:21:55.89M 2015-11-01T16:22:14.783Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7267 16:21:56.11M 2015-11-01T16:22:14.988Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.536 1499.7217 16:21:56.31M 2015-11-01T16:22:15.188Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7213 16:21:56.51M 2015-11-01T16:22:15.393Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7216 16:21:56.71M 2015-11-01T16:22:15.598Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.535 1499.7209 16:21:56.90M 2015-11-01T16:22:15.803Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7196 16:21:57.12M 2015-11-01T16:22:16.003Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7174 16:21:57.33M 2015-11-01T16:22:16.203Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7172 16:21:57.53M 2015-11-01T16:22:16.408Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.386 34.532 1499.7169 16:21:57.72M 2015-11-01T16:22:16.608Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7178 16:21:57.92M 2015-11-01T16:22:16.818Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7197 16:21:58.14M 2015-11-01T16:22:17.018Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7211 16:21:58.34M 2015-11-01T16:22:17.238Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7194 16:21:58.54M 2015-11-01T16:22:17.423Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7200 16:21:58.75M 2015-11-01T16:22:17.628Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7203 16:21:58.93M 2015-11-01T16:22:17.849Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7178 16:21:59.16M 2015-11-01T16:22:18.033Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7179 16:21:59.35M 2015-11-01T16:22:18.249Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7212 16:21:59.55M 2015-11-01T16:22:18.438Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.392 34.539 1499.7219 16:21:59.75M 2015-11-01T16:22:18.643Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.539 1499.7230 16:21:59.95M 2015-11-01T16:22:18.848Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7231 16:22:00.17M 2015-11-01T16:22:19.048Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.538 1499.7236 16:22:00.37M 2015-11-01T16:22:19.254Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7245 16:22:00.57M 2015-11-01T16:22:19.453Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.540 1499.7266 16:22:00.77M 2015-11-01T16:22:19.658Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7258 16:22:00.97M 2015-11-01T16:22:19.858Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7263 16:22:01.18M 2015-11-01T16:22:20.063Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7275 16:22:01.38M 2015-11-01T16:22:20.263Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7281 16:22:01.58M 2015-11-01T16:22:20.468Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7294 16:22:01.78M 2015-11-01T16:22:20.673Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7244 16:22:02.00M 2015-11-01T16:22:20.878Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7227 16:22:02.20M 2015-11-01T16:22:21.078Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7198 16:22:02.40M 2015-11-01T16:22:21.283Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7195 16:22:02.60M 2015-11-01T16:22:21.483Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.531 1499.7179 16:22:02.80M 2015-11-01T16:22:21.703Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.384 34.530 1499.7150 16:22:03.01M 2015-11-01T16:22:21.888Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.529 1499.7131 16:22:03.23M 2015-11-01T16:22:22.093Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.381 34.527 1499.7113 16:22:03.41M 2015-11-01T16:22:22.298Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.381 34.527 1499.7108 16:22:03.61M 2015-11-01T16:22:22.498Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.381 34.527 1499.7101 16:22:03.81M 2015-11-01T16:22:22.703Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.527 1499.7097 16:22:04.03M 2015-11-01T16:22:22.903Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.380 34.527 1499.7090 16:22:04.23M 2015-11-01T16:22:23.108Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.379 34.526 1499.7079 16:22:04.43M 2015-11-01T16:22:23.313Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7139 16:22:04.63M 2015-11-01T16:22:23.513Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.533 1499.7151 16:22:04.83M 2015-11-01T16:22:23.718Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7167 16:22:05.05M 2015-11-01T16:22:23.918Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7170 16:22:05.24M 2015-11-01T16:22:24.123Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7169 16:22:05.44M 2015-11-01T16:22:24.323Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7169 16:22:05.64M 2015-11-01T16:22:24.528Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7158 16:22:05.84M 2015-11-01T16:22:24.733Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.535 1499.7173 16:22:06.06M 2015-11-01T16:22:24.939Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7179 16:22:06.26M 2015-11-01T16:22:25.138Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.533 1499.7146 16:22:06.46M 2015-11-01T16:22:25.343Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.386 34.533 1499.7153 16:22:06.66M 2015-11-01T16:22:25.543Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.386 34.533 1499.7151 16:22:06.86M 2015-11-01T16:22:25.748Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.385 34.532 1499.7150 16:22:07.07M 2015-11-01T16:22:25.953Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7211 16:22:07.27M 2015-11-01T16:22:26.173Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7200 16:22:07.47M 2015-11-01T16:22:26.358Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.535 1499.7188 16:22:07.69M 2015-11-01T16:22:26.558Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7186 16:22:07.87M 2015-11-01T16:22:26.763Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.533 1499.7190 16:22:08.09M 2015-11-01T16:22:26.968Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.533 1499.7188 16:22:08.29M 2015-11-01T16:22:27.168Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.532 1499.7188 16:22:08.49M 2015-11-01T16:22:27.373Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7173 16:22:08.69M 2015-11-01T16:22:27.574Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.383 34.529 1499.7142 16:22:08.89M 2015-11-01T16:22:27.779Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.532 1499.7186 16:22:09.10M 2015-11-01T16:22:27.984Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7185 16:22:09.30M 2015-11-01T16:22:28.183Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.533 1499.7206 16:22:09.50M 2015-11-01T16:22:28.385Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7211 16:22:09.70M 2015-11-01T16:22:28.588Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7211 16:22:09.90M 2015-11-01T16:22:28.793Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.534 1499.7200 16:22:10.12M 2015-11-01T16:22:29.009Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7229 16:22:10.32M 2015-11-01T16:22:29.199Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7240 16:22:10.52M 2015-11-01T16:22:29.404Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7247 16:22:10.72M 2015-11-01T16:22:29.604Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.539 1499.7256 16:22:10.91M 2015-11-01T16:22:29.809Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7252 16:22:11.13M 2015-11-01T16:22:30.014Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7190 16:22:11.33M 2015-11-01T16:22:30.214Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7186 16:22:11.53M 2015-11-01T16:22:30.419Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7189 16:22:11.73M 2015-11-01T16:22:30.634Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.536 1499.7186 16:22:11.93M 2015-11-01T16:22:30.824Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7184 16:22:12.16M 2015-11-01T16:22:31.029Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.537 1499.7179 16:22:12.35M 2015-11-01T16:22:31.229Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.537 1499.7185 16:22:12.55M 2015-11-01T16:22:31.433Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.538 1499.7194 16:22:12.74M 2015-11-01T16:22:31.639Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7214 16:22:12.95M 2015-11-01T16:22:31.839Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7184 16:22:13.16M 2015-11-01T16:22:32.039Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7179 16:22:13.36M 2015-11-01T16:22:32.244Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7180 16:22:13.56M 2015-11-01T16:22:32.449Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7185 16:22:13.76M 2015-11-01T16:22:32.654Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7188 16:22:13.96M 2015-11-01T16:22:32.855Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7185 16:22:14.18M 2015-11-01T16:22:33.059Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7185 16:22:14.38M 2015-11-01T16:22:33.259Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.386 34.532 1499.7178 16:22:14.58M 2015-11-01T16:22:33.464Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.386 34.532 1499.7184 16:22:14.77M 2015-11-01T16:22:33.664Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.386 34.531 1499.7190 16:22:14.97M 2015-11-01T16:22:33.869Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.386 34.531 1499.7197 16:22:15.19M 2015-11-01T16:22:34.074Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.386 34.531 1499.7207 16:22:15.39M 2015-11-01T16:22:34.274Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.386 34.530 1499.7203 16:22:15.59M 2015-11-01T16:22:34.479Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.385 34.530 1499.7200 16:22:15.79M 2015-11-01T16:22:34.684Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.384 34.528 1499.7192 16:22:16.01M 2015-11-01T16:22:34.884Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.384 34.528 1499.7194 16:22:16.21M 2015-11-01T16:22:35.104Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.383 34.528 1499.7183 16:22:16.41M 2015-11-01T16:22:35.289Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.383 34.527 1499.7186 16:22:16.62M 2015-11-01T16:22:35.494Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.382 34.527 1499.7169 16:22:16.80M 2015-11-01T16:22:35.712Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.375 34.521 1499.7086 16:22:17.02M 2015-11-01T16:22:35.899Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.374 34.520 1499.7072 16:22:17.22M 2015-11-01T16:22:36.104Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.375 34.521 1499.7079 16:22:17.42M 2015-11-01T16:22:36.309Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.376 34.522 1499.7074 16:22:17.62M 2015-11-01T16:22:36.509Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.376 34.521 1499.7076 16:22:17.82M 2015-11-01T16:22:36.709Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.375 34.521 1499.7067 16:22:18.04M 2015-11-01T16:22:36.914Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.376 34.522 1499.7068 16:22:18.24M 2015-11-01T16:22:37.119Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.376 34.522 1499.7069 16:22:18.44M 2015-11-01T16:22:37.320Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.377 34.523 1499.7074 16:22:18.64M 2015-11-01T16:22:37.524Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.377 34.523 1499.7081 16:22:18.83M 2015-11-01T16:22:37.724Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.530 1499.7142 16:22:19.06M 2015-11-01T16:22:37.929Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7161 16:22:19.25M 2015-11-01T16:22:38.134Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7180 16:22:19.45M 2015-11-01T16:22:38.339Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7170 16:22:19.65M 2015-11-01T16:22:38.539Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.530 1499.7163 16:22:19.85M 2015-11-01T16:22:38.744Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.529 1499.7161 16:22:20.07M 2015-11-01T16:22:38.944Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.388 34.533 1499.7212 16:22:20.27M 2015-11-01T16:22:39.144Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7213 16:22:20.47M 2015-11-01T16:22:39.349Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7217 16:22:20.66M 2015-11-01T16:22:39.569Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.390 34.536 1499.7213 16:22:20.86M 2015-11-01T16:22:39.759Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.537 1499.7223 16:22:21.10M 2015-11-01T16:22:39.959Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.392 34.538 1499.7223 16:22:21.29M 2015-11-01T16:22:40.164Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7225 16:22:21.48M 2015-11-01T16:22:40.369Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7225 16:22:21.68M 2015-11-01T16:22:40.569Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7083 16:22:21.88M 2015-11-01T16:22:40.774Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.379 34.527 1499.7062 16:22:22.10M 2015-11-01T16:22:40.974Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.526 1499.7046 16:22:22.30M 2015-11-01T16:22:41.179Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7026 16:22:22.50M 2015-11-01T16:22:41.384Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.375 34.523 1499.6998 16:22:22.70M 2015-11-01T16:22:41.584Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.374 34.522 1499.6986 16:22:22.90M 2015-11-01T16:22:41.789Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.374 34.522 1499.6981 16:22:23.11M 2015-11-01T16:22:41.989Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.374 34.522 1499.6991 16:22:23.31M 2015-11-01T16:22:42.194Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.375 34.522 1499.7008 16:22:23.51M 2015-11-01T16:22:42.399Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.375 34.523 1499.7026 16:22:23.71M 2015-11-01T16:22:42.599Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.377 34.524 1499.7048 16:22:23.91M 2015-11-01T16:22:42.804Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.378 34.525 1499.7069 16:22:24.13M 2015-11-01T16:22:43.004Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.379 34.526 1499.7080 16:22:24.33M 2015-11-01T16:22:43.209Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.382 34.529 1499.7118 16:22:24.53M 2015-11-01T16:22:43.414Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.383 34.529 1499.7129 16:22:24.73M 2015-11-01T16:22:43.614Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.383 34.529 1499.7130 16:22:24.93M 2015-11-01T16:22:43.819Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.376 34.522 1499.7053 16:22:25.15M 2015-11-01T16:22:44.039Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.375 34.521 1499.7047 16:22:25.34M 2015-11-01T16:22:44.224Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.374 34.520 1499.7056 16:22:25.56M 2015-11-01T16:22:44.424Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.378 34.524 1499.7115 16:22:25.74M 2015-11-01T16:22:44.629Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.379 34.525 1499.7135 16:22:25.94M 2015-11-01T16:22:44.834Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.381 34.525 1499.7150 16:22:26.16M 2015-11-01T16:22:45.039Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.392 34.537 1499.7277 16:22:26.36M 2015-11-01T16:22:45.239Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7278 16:22:26.56M 2015-11-01T16:22:45.444Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.537 1499.7283 16:22:26.75M 2015-11-01T16:22:45.653Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.396 34.541 1499.7316 16:22:26.95M 2015-11-01T16:22:45.849Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7272 16:22:27.18M 2015-11-01T16:22:46.050Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7256 16:22:27.37M 2015-11-01T16:22:46.254Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7246 16:22:27.57M 2015-11-01T16:22:46.459Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.534 1499.7238 16:22:27.77M 2015-11-01T16:22:46.659Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7233 16:22:27.97M 2015-11-01T16:22:46.864Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.533 1499.7227 16:22:28.19M 2015-11-01T16:22:47.069Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.532 1499.7201 16:22:28.39M 2015-11-01T16:22:47.269Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7174 16:22:28.59M 2015-11-01T16:22:47.474Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.384 34.530 1499.7150 16:22:28.79M 2015-11-01T16:22:47.674Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.385 34.531 1499.7161 16:22:29.01M 2015-11-01T16:22:47.879Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7156 16:22:29.20M 2015-11-01T16:22:48.079Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7150 16:22:29.40M 2015-11-01T16:22:48.284Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7147 16:22:29.60M 2015-11-01T16:22:48.505Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7145 16:22:29.80M 2015-11-01T16:22:48.689Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.530 1499.7168 16:22:30.04M 2015-11-01T16:22:48.895Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.378 34.524 1499.7094 16:22:30.22M 2015-11-01T16:22:49.094Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.380 34.526 1499.7113 16:22:30.42M 2015-11-01T16:22:49.299Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.381 34.527 1499.7125 16:22:30.62M 2015-11-01T16:22:49.504Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.529 1499.7146 16:22:30.82M 2015-11-01T16:22:49.705Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.532 1499.7188 16:22:31.04M 2015-11-01T16:22:49.909Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7191 16:22:31.23M 2015-11-01T16:22:50.109Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.389 34.534 1499.7209 16:22:31.43M 2015-11-01T16:22:50.314Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.388 34.533 1499.7217 16:22:31.63M 2015-11-01T16:22:50.514Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.388 34.532 1499.7223 16:22:31.83M 2015-11-01T16:22:50.724Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.387 34.531 1499.7223 16:22:32.05M 2015-11-01T16:22:50.924Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7191 16:22:32.25M 2015-11-01T16:22:51.124Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7184 16:22:32.45M 2015-11-01T16:22:51.329Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7180 16:22:32.65M 2015-11-01T16:22:51.535Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7169 16:22:32.84M 2015-11-01T16:22:51.734Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7152 16:22:33.07M 2015-11-01T16:22:51.939Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.531 1499.7142 16:22:33.26M 2015-11-01T16:22:52.139Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.532 1499.7136 16:22:33.46M 2015-11-01T16:22:52.345Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.533 1499.7135 16:22:33.66M 2015-11-01T16:22:52.550Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.383 34.530 1499.7107 16:22:33.86M 2015-11-01T16:22:52.750Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.382 34.529 1499.7104 16:22:34.08M 2015-11-01T16:22:52.970Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.381 34.528 1499.7098 16:22:34.28M 2015-11-01T16:22:53.155Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.381 34.528 1499.7095 16:22:34.49M 2015-11-01T16:22:53.360Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.381 34.528 1499.7097 16:22:34.67M 2015-11-01T16:22:53.564Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.382 34.529 1499.7112 16:22:34.88M 2015-11-01T16:22:53.765Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.530 1499.7120 16:22:35.09M 2015-11-01T16:22:53.970Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.530 1499.7125 16:22:35.29M 2015-11-01T16:22:54.175Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.384 34.531 1499.7124 16:22:35.49M 2015-11-01T16:22:54.377Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7141 16:22:35.69M 2015-11-01T16:22:54.582Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.385 34.532 1499.7157 16:22:35.89M 2015-11-01T16:22:54.780Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.533 1499.7166 16:22:36.11M 2015-11-01T16:22:54.985Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7172 16:22:36.31M 2015-11-01T16:22:55.190Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7201 16:22:36.51M 2015-11-01T16:22:55.390Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7206 16:22:36.71M 2015-11-01T16:22:55.590Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7203 16:22:36.90M 2015-11-01T16:22:55.795Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7216 16:22:37.12M 2015-11-01T16:22:56.000Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7227 16:22:37.32M 2015-11-01T16:22:56.200Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.537 1499.7240 16:22:37.52M 2015-11-01T16:22:56.405Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7189 16:22:37.72M 2015-11-01T16:22:56.610Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7188 16:22:37.92M 2015-11-01T16:22:56.810Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.385 34.530 1499.7174 16:22:38.14M 2015-11-01T16:22:57.015Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7212 16:22:38.34M 2015-11-01T16:22:57.220Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7223 16:22:38.54M 2015-11-01T16:22:57.440Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7201 16:22:38.74M 2015-11-01T16:22:57.625Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.386 34.531 1499.7194 16:22:38.95M 2015-11-01T16:22:57.825Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.385 34.530 1499.7185 16:22:39.15M 2015-11-01T16:22:58.030Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.385 34.530 1499.7188 16:22:39.35M 2015-11-01T16:22:58.235Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.531 1499.7201 16:22:39.55M 2015-11-01T16:22:58.435Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.385 34.530 1499.7181 16:22:39.75M 2015-11-01T16:22:58.640Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.384 34.529 1499.7167 16:22:39.95M 2015-11-01T16:22:58.840Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.383 34.528 1499.7153 16:22:40.17M 2015-11-01T16:22:59.045Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.381 34.526 1499.7134 16:22:40.37M 2015-11-01T16:22:59.245Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.381 34.525 1499.7172 16:22:40.56M 2015-11-01T16:22:59.450Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.382 34.526 1499.7180 16:22:40.76M 2015-11-01T16:22:59.655Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.383 34.526 1499.7185 16:22:40.96M 2015-11-01T16:22:59.855Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.383 34.527 1499.7183 16:22:41.18M