2015-11-01T16:19:00.079Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7242 16:18:41.39M 2015-11-01T16:19:00.285Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.394 34.538 1499.7283 16:18:41.59M 2015-11-01T16:19:00.530Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7272 16:18:41.79M 2015-11-01T16:19:00.700Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.394 34.538 1499.7274 16:18:42.05M 2015-11-01T16:19:00.890Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.538 1499.7271 16:18:42.22M 2015-11-01T16:19:01.090Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.537 1499.7269 16:18:42.41M 2015-11-01T16:19:01.295Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7258 16:18:42.60M 2015-11-01T16:19:01.500Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.391 34.535 1499.7249 16:18:42.80M 2015-11-01T16:19:01.705Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.534 1499.7257 16:18:43.02M 2015-11-01T16:19:01.905Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.390 34.534 1499.7240 16:18:43.22M 2015-11-01T16:19:02.110Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.389 34.534 1499.7227 16:18:43.42M 2015-11-01T16:19:02.315Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.389 34.534 1499.7227 16:18:43.62M 2015-11-01T16:19:02.515Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.396 34.540 1499.7307 16:18:43.82M 2015-11-01T16:19:02.715Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.393 34.537 1499.7272 16:18:44.04M 2015-11-01T16:19:02.920Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.536 1499.7262 16:18:44.23M 2015-11-01T16:19:03.125Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.390 34.535 1499.7247 16:18:44.44M 2015-11-01T16:19:03.330Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.389 34.534 1499.7233 16:18:44.64M 2015-11-01T16:19:03.530Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.388 34.532 1499.7220 16:18:44.83M 2015-11-01T16:19:03.732Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.386 34.530 1499.7195 16:18:45.05M 2015-11-01T16:19:03.936Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.384 34.529 1499.7164 16:18:45.25M 2015-11-01T16:19:04.140Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7161 16:18:45.45M 2015-11-01T16:19:04.345Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7150 16:18:45.65M 2015-11-01T16:19:04.545Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7150 16:18:45.85M 2015-11-01T16:19:04.750Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.385 34.531 1499.7150 16:18:46.07M 2015-11-01T16:19:04.950Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7142 16:18:46.27M 2015-11-01T16:19:05.170Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.533 1499.7151 16:18:46.46M 2015-11-01T16:19:05.360Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7179 16:18:46.68M 2015-11-01T16:19:05.605Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.537 1499.7198 16:18:46.86M 2015-11-01T16:19:05.765Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7211 16:18:47.12M 2015-11-01T16:19:05.965Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.540 1499.7229 16:18:47.28M 2015-11-01T16:19:06.170Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.540 1499.7227 16:18:47.48M 2015-11-01T16:19:06.370Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7223 16:18:47.68M 2015-11-01T16:19:06.580Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7220 16:18:47.88M 2015-11-01T16:19:06.780Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7228 16:18:48.10M 2015-11-01T16:19:06.980Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7233 16:18:48.29M 2015-11-01T16:19:07.185Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7233 16:18:48.49M 2015-11-01T16:19:07.390Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.537 1499.7227 16:18:48.69M 2015-11-01T16:19:07.590Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7222 16:18:48.89M 2015-11-01T16:19:07.795Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.384 34.530 1499.7157 16:18:49.11M 2015-11-01T16:19:07.995Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.533 1499.7192 16:18:49.31M 2015-11-01T16:19:08.200Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.401 34.546 1499.7341 16:18:49.51M 2015-11-01T16:19:08.405Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.402 34.547 1499.7351 16:18:49.71M 2015-11-01T16:19:08.605Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.402 34.547 1499.7345 16:18:49.91M 2015-11-01T16:19:08.810Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.402 34.547 1499.7347 16:18:50.12M 2015-11-01T16:19:09.010Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7275 16:18:50.33M 2015-11-01T16:19:09.215Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7267 16:18:50.52M 2015-11-01T16:19:09.416Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7257 16:18:50.72M 2015-11-01T16:19:09.640Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.529 1499.7142 16:18:50.92M 2015-11-01T16:19:09.825Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7177 16:18:51.16M 2015-11-01T16:19:10.025Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7177 16:18:51.34M 2015-11-01T16:19:10.230Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.533 1499.7170 16:18:51.54M 2015-11-01T16:19:10.435Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7229 16:18:51.74M 2015-11-01T16:19:10.680Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7174 16:18:51.94M 2015-11-01T16:19:10.840Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.387 34.534 1499.7157 16:18:52.20M 2015-11-01T16:19:11.045Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7147 16:18:52.36M 2015-11-01T16:19:11.245Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.538 1499.7205 16:18:52.56M 2015-11-01T16:19:11.450Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.392 34.538 1499.7212 16:18:52.75M 2015-11-01T16:19:11.650Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7223 16:18:52.95M 2015-11-01T16:19:11.850Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7229 16:18:53.17M 2015-11-01T16:19:12.055Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7220 16:18:53.37M 2015-11-01T16:19:12.260Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.539 1499.7229 16:18:53.57M 2015-11-01T16:19:12.470Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7238 16:18:53.77M 2015-11-01T16:19:12.665Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7251 16:18:53.97M 2015-11-01T16:19:12.870Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.540 1499.7255 16:18:54.19M 2015-11-01T16:19:13.070Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7262 16:18:54.38M 2015-11-01T16:19:13.275Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.541 1499.7280 16:18:54.58M 2015-11-01T16:19:13.480Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7303 16:18:54.78M 2015-11-01T16:19:13.680Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.398 34.543 1499.7317 16:18:55.00M 2015-11-01T16:19:13.885Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7250 16:18:55.20M 2015-11-01T16:19:14.101Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7238 16:18:55.40M 2015-11-01T16:19:14.290Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7213 16:18:55.61M 2015-11-01T16:19:14.490Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.533 1499.7189 16:18:55.80M 2015-11-01T16:19:14.695Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.532 1499.7168 16:18:56.01M 2015-11-01T16:19:14.900Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7153 16:18:56.21M 2015-11-01T16:19:15.105Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7148 16:18:56.42M 2015-11-01T16:19:15.305Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7150 16:18:56.61M 2015-11-01T16:19:15.505Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.531 1499.7159 16:18:56.81M 2015-11-01T16:19:15.715Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.531 1499.7177 16:18:57.03M 2015-11-01T16:19:15.915Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.533 1499.7179 16:18:57.23M 2015-11-01T16:19:16.120Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7201 16:18:57.43M 2015-11-01T16:19:16.320Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7209 16:18:57.63M 2015-11-01T16:19:16.525Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7208 16:18:57.83M 2015-11-01T16:19:16.725Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7157 16:18:58.05M 2015-11-01T16:19:16.930Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7157 16:18:58.24M 2015-11-01T16:19:17.135Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7161 16:18:58.44M 2015-11-01T16:19:17.337Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7163 16:18:58.64M 2015-11-01T16:19:17.540Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7173 16:18:58.84M 2015-11-01T16:19:17.740Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7189 16:18:59.06M 2015-11-01T16:19:17.945Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7202 16:18:59.26M 2015-11-01T16:19:18.150Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7205 16:18:59.46M 2015-11-01T16:19:18.351Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.393 34.539 1499.7234 16:18:59.66M 2015-11-01T16:19:18.570Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7239 16:18:59.86M 2015-11-01T16:19:18.755Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.392 34.538 1499.7225 16:19:00.09M 2015-11-01T16:19:18.960Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.391 34.537 1499.7207 16:19:00.28M 2015-11-01T16:19:19.160Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.537 1499.7200 16:19:00.47M 2015-11-01T16:19:19.365Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.536 1499.7189 16:19:00.67M 2015-11-01T16:19:19.570Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.389 34.536 1499.7175 16:19:00.87M 2015-11-01T16:19:19.770Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.388 34.534 1499.7150 16:19:01.09M 2015-11-01T16:19:19.975Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.533 1499.7156 16:19:01.29M 2015-11-01T16:19:20.180Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.533 1499.7153 16:19:01.49M 2015-11-01T16:19:20.381Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.533 1499.7156 16:19:01.69M 2015-11-01T16:19:20.580Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7163 16:19:01.88M 2015-11-01T16:19:20.785Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7175 16:19:02.10M 2015-11-01T16:19:20.990Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7184 16:19:02.31M 2015-11-01T16:19:21.190Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7186 16:19:02.50M 2015-11-01T16:19:21.395Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7189 16:19:02.70M 2015-11-01T16:19:21.600Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7184 16:19:02.90M 2015-11-01T16:19:21.805Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7192 16:19:03.12M 2015-11-01T16:19:22.005Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7185 16:19:03.32M 2015-11-01T16:19:22.206Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7186 16:19:03.52M 2015-11-01T16:19:22.411Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7190 16:19:03.72M 2015-11-01T16:19:22.615Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7196 16:19:03.92M 2015-11-01T16:19:22.816Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7205 16:19:04.14M 2015-11-01T16:19:23.041Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7212 16:19:04.33M 2015-11-01T16:19:23.226Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7217 16:19:04.55M 2015-11-01T16:19:23.425Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7228 16:19:04.73M 2015-11-01T16:19:23.631Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.535 1499.7185 16:19:04.93M 2015-11-01T16:19:23.835Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.388 34.534 1499.7170 16:19:05.15M 2015-11-01T16:19:24.031Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.389 34.536 1499.7185 16:19:05.35M 2015-11-01T16:19:24.241Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.537 1499.7190 16:19:05.55M 2015-11-01T16:19:24.441Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.390 34.537 1499.7191 16:19:05.75M 2015-11-01T16:19:24.646Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.391 34.537 1499.7206 16:19:05.95M 2015-11-01T16:19:24.846Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7212 16:19:06.16M 2015-11-01T16:19:25.051Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7208 16:19:06.36M 2015-11-01T16:19:25.251Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.390 34.537 1499.7205 16:19:06.56M 2015-11-01T16:19:25.456Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.391 34.537 1499.7203 16:19:06.76M 2015-11-01T16:19:25.661Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.390 34.537 1499.7196 16:19:06.96M 2015-11-01T16:19:25.861Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7185 16:19:07.18M 2015-11-01T16:19:26.083Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7181 16:19:07.38M 2015-11-01T16:19:26.271Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.537 1499.7173 16:19:07.58M 2015-11-01T16:19:26.471Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7179 16:19:07.78M 2015-11-01T16:19:26.676Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7175 16:19:08.00M 2015-11-01T16:19:26.881Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.536 1499.7162 16:19:08.20M 2015-11-01T16:19:27.081Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7153 16:19:08.39M 2015-11-01T16:19:27.286Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7141 16:19:08.59M 2015-11-01T16:19:27.506Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.533 1499.7130 16:19:08.79M 2015-11-01T16:19:27.691Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7108 16:19:09.03M 2015-11-01T16:19:27.891Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7101 16:19:09.21M 2015-11-01T16:19:28.096Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7109 16:19:09.41M 2015-11-01T16:19:28.301Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.385 34.532 1499.7118 16:19:09.61M 2015-11-01T16:19:28.501Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7133 16:19:09.81M 2015-11-01T16:19:28.706Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.533 1499.7142 16:19:10.02M 2015-11-01T16:19:28.911Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.534 1499.7142 16:19:10.23M 2015-11-01T16:19:29.111Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.534 1499.7147 16:19:10.42M 2015-11-01T16:19:29.311Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.534 1499.7158 16:19:10.62M 2015-11-01T16:19:29.516Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7151 16:19:10.82M 2015-11-01T16:19:29.721Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7151 16:19:11.04M 2015-11-01T16:19:29.921Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7153 16:19:11.24M 2015-11-01T16:19:30.126Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7174 16:19:11.44M 2015-11-01T16:19:30.331Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.536 1499.7180 16:19:11.64M 2015-11-01T16:19:30.531Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7162 16:19:11.84M 2015-11-01T16:19:30.736Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.534 1499.7153 16:19:12.06M 2015-11-01T16:19:30.942Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.534 1499.7151 16:19:12.26M 2015-11-01T16:19:31.141Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.392 34.539 1499.7206 16:19:12.45M 2015-11-01T16:19:31.346Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.393 34.540 1499.7209 16:19:12.65M 2015-11-01T16:19:31.551Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.393 34.540 1499.7219 16:19:12.85M 2015-11-01T16:19:31.751Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.401 34.548 1499.7303 16:19:13.07M 2015-11-01T16:19:31.971Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.402 34.548 1499.7313 16:19:13.27M 2015-11-01T16:19:32.156Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.402 34.548 1499.7316 16:19:13.49M 2015-11-01T16:19:32.361Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.407 34.553 1499.7377 16:19:13.67M 2015-11-01T16:19:32.566Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.404 34.550 1499.7346 16:19:13.87M 2015-11-01T16:19:32.766Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.403 34.549 1499.7346 16:19:14.09M 2015-11-01T16:19:32.971Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.403 34.549 1499.7341 16:19:14.28M 2015-11-01T16:19:33.171Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.402 34.548 1499.7333 16:19:14.48M 2015-11-01T16:19:33.376Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.402 34.548 1499.7340 16:19:14.68M 2015-11-01T16:19:33.576Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.402 34.547 1499.7341 16:19:14.88M 2015-11-01T16:19:33.781Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.402 34.547 1499.7341 16:19:15.10M 2015-11-01T16:19:33.981Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.547 1499.7335 16:19:15.30M 2015-11-01T16:19:34.186Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.402 34.547 1499.7346 16:19:15.50M 2015-11-01T16:19:34.391Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7358 16:19:15.69M 2015-11-01T16:19:34.596Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.402 34.547 1499.7362 16:19:15.90M 2015-11-01T16:19:34.796Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7372 16:19:16.12M 2015-11-01T16:19:35.001Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.403 34.547 1499.7372 16:19:16.31M 2015-11-01T16:19:35.201Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.403 34.548 1499.7357 16:19:16.51M 2015-11-01T16:19:35.406Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.403 34.548 1499.7362 16:19:16.71M 2015-11-01T16:19:35.606Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.403 34.548 1499.7362 16:19:16.91M 2015-11-01T16:19:35.812Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.404 34.549 1499.7366 16:19:17.13M 2015-11-01T16:19:36.016Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.405 34.550 1499.7368 16:19:17.33M 2015-11-01T16:19:36.216Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.405 34.550 1499.7362 16:19:17.53M 2015-11-01T16:19:36.441Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.404 34.550 1499.7347 16:19:17.73M 2015-11-01T16:19:36.621Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.404 34.550 1499.7350 16:19:17.94M 2015-11-01T16:19:36.826Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.405 34.550 1499.7363 16:19:18.15M 2015-11-01T16:19:37.031Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.547 1499.7323 16:19:18.34M 2015-11-01T16:19:37.231Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7313 16:19:18.54M 2015-11-01T16:19:37.436Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.399 34.545 1499.7296 16:19:18.74M 2015-11-01T16:19:37.641Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.397 34.543 1499.7279 16:19:18.94M 2015-11-01T16:19:37.841Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.543 1499.7267 16:19:19.16M 2015-11-01T16:19:38.041Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.542 1499.7246 16:19:19.36M 2015-11-01T16:19:38.249Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.395 34.542 1499.7249 16:19:19.56M 2015-11-01T16:19:38.446Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.395 34.542 1499.7250 16:19:19.75M 2015-11-01T16:19:38.651Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.542 1499.7249 16:19:19.95M 2015-11-01T16:19:38.856Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.543 1499.7250 16:19:20.17M 2015-11-01T16:19:39.056Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7261 16:19:20.37M 2015-11-01T16:19:39.261Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7261 16:19:20.57M 2015-11-01T16:19:39.466Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.398 34.545 1499.7278 16:19:20.77M 2015-11-01T16:19:39.666Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.398 34.545 1499.7281 16:19:20.97M 2015-11-01T16:19:39.876Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.405 34.552 1499.7351 16:19:21.19M 2015-11-01T16:19:40.076Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.404 34.550 1499.7328 16:19:21.39M 2015-11-01T16:19:40.281Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.403 34.549 1499.7317 16:19:21.59M 2015-11-01T16:19:40.493Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.402 34.549 1499.7314 16:19:21.79M 2015-11-01T16:19:40.681Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.395 34.542 1499.7223 16:19:22.01M 2015-11-01T16:19:40.901Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.394 34.542 1499.7222 16:19:22.20M 2015-11-01T16:19:41.091Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.394 34.540 1499.7220 16:19:22.42M 2015-11-01T16:19:41.291Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.394 34.541 1499.7230 16:19:22.60M 2015-11-01T16:19:41.500Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.541 1499.7239 16:19:22.80M 2015-11-01T16:19:41.701Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7252 16:19:23.02M 2015-11-01T16:19:41.901Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.541 1499.7252 16:19:23.22M 2015-11-01T16:19:42.106Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7241 16:19:23.42M 2015-11-01T16:19:42.306Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.540 1499.7253 16:19:23.62M 2015-11-01T16:19:42.512Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.546 1499.7330 16:19:23.82M 2015-11-01T16:19:42.712Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.547 1499.7332 16:19:24.03M 2015-11-01T16:19:42.917Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.546 1499.7335 16:19:24.23M 2015-11-01T16:19:43.121Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7325 16:19:24.43M 2015-11-01T16:19:43.321Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.400 34.545 1499.7317 16:19:24.63M 2015-11-01T16:19:43.526Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.399 34.544 1499.7314 16:19:24.83M 2015-11-01T16:19:43.731Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.397 34.542 1499.7291 16:19:25.05M 2015-11-01T16:19:43.931Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.396 34.541 1499.7290 16:19:25.25M 2015-11-01T16:19:44.138Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.395 34.540 1499.7272 16:19:25.45M 2015-11-01T16:19:44.336Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.396 34.541 1499.7284 16:19:25.65M 2015-11-01T16:19:44.541Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7288 16:19:25.85M 2015-11-01T16:19:44.746Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7284 16:19:26.07M 2015-11-01T16:19:44.946Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.395 34.540 1499.7284 16:19:26.26M 2015-11-01T16:19:45.152Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7267 16:19:26.46M 2015-11-01T16:19:45.372Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7252 16:19:26.66M 2015-11-01T16:19:45.556Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7242 16:19:26.88M 2015-11-01T16:19:45.761Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7245 16:19:27.08M 2015-11-01T16:19:45.961Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.536 1499.7253 16:19:27.28M 2015-11-01T16:19:46.166Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7249 16:19:27.48M 2015-11-01T16:19:46.371Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.537 1499.7269 16:19:27.68M 2015-11-01T16:19:46.572Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.537 1499.7280 16:19:27.88M 2015-11-01T16:19:46.776Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.538 1499.7296 16:19:28.09M 2015-11-01T16:19:46.977Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.537 1499.7288 16:19:28.29M 2015-11-01T16:19:47.182Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.538 1499.7292 16:19:28.49M 2015-11-01T16:19:47.382Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.394 34.539 1499.7283 16:19:28.69M 2015-11-01T16:19:47.587Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.539 1499.7275 16:19:28.89M 2015-11-01T16:19:47.787Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.538 1499.7274 16:19:29.11M 2015-11-01T16:19:47.992Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7271 16:19:29.31M 2015-11-01T16:19:48.197Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7264 16:19:29.51M 2015-11-01T16:19:48.402Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7274 16:19:29.71M 2015-11-01T16:19:48.602Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.530 1499.7163 16:19:29.91M 2015-11-01T16:19:48.807Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.383 34.529 1499.7146 16:19:30.12M 2015-11-01T16:19:49.007Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.383 34.528 1499.7142 16:19:30.32M 2015-11-01T16:19:49.216Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7190 16:19:30.52M 2015-11-01T16:19:49.412Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7206 16:19:30.72M 2015-11-01T16:19:49.617Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7211 16:19:30.92M 2015-11-01T16:19:49.842Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7209 16:19:31.14M 2015-11-01T16:19:50.022Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.533 1499.7267 16:19:31.36M 2015-11-01T16:19:50.227Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.534 1499.7275 16:19:31.54M 2015-11-01T16:19:50.432Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.534 1499.7272 16:19:31.74M 2015-11-01T16:19:50.632Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7263 16:19:31.94M 2015-11-01T16:19:50.832Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7299 16:19:32.15M 2015-11-01T16:19:51.037Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7291 16:19:32.35M 2015-11-01T16:19:51.242Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7296 16:19:32.55M 2015-11-01T16:19:51.447Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7271 16:19:32.75M 2015-11-01T16:19:51.647Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7256 16:19:32.95M 2015-11-01T16:19:51.852Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.390 34.534 1499.7240 16:19:33.17M 2015-11-01T16:19:52.052Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.533 1499.7231 16:19:33.37M 2015-11-01T16:19:52.257Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.388 34.533 1499.7207 16:19:33.57M 2015-11-01T16:19:52.457Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7186 16:19:33.77M 2015-11-01T16:19:52.662Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7175 16:19:33.96M 2015-11-01T16:19:52.867Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.393 34.538 1499.7240 16:19:34.18M 2015-11-01T16:19:53.072Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.393 34.538 1499.7250 16:19:34.38M 2015-11-01T16:19:53.272Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.539 1499.7247 16:19:34.58M 2015-11-01T16:19:53.477Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7255 16:19:34.78M 2015-11-01T16:19:53.677Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7257 16:19:35.00M 2015-11-01T16:19:53.882Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.395 34.540 1499.7274 16:19:35.20M 2015-11-01T16:19:54.087Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7292 16:19:35.40M 2015-11-01T16:19:54.302Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7246 16:19:35.60M 2015-11-01T16:19:54.487Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.534 1499.7238 16:19:35.81M 2015-11-01T16:19:54.692Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.533 1499.7230 16:19:36.01M 2015-11-01T16:19:54.897Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.392 34.537 1499.7269 16:19:36.21M 2015-11-01T16:19:55.102Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7266 16:19:36.41M 2015-11-01T16:19:55.302Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.537 1499.7274 16:19:36.61M 2015-11-01T16:19:55.507Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.393 34.537 1499.7279 16:19:36.81M 2015-11-01T16:19:55.712Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.393 34.537 1499.7281 16:19:37.03M 2015-11-01T16:19:55.912Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.392 34.537 1499.7268 16:19:37.23M 2015-11-01T16:19:56.117Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.392 34.537 1499.7252 16:19:37.43M 2015-11-01T16:19:56.317Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7240 16:19:37.63M 2015-11-01T16:19:56.522Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7249 16:19:37.83M 2015-11-01T16:19:56.727Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7242 16:19:38.05M 2015-11-01T16:19:56.927Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.391 34.537 1499.7231 16:19:38.25M 2015-11-01T16:19:57.127Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7212 16:19:38.44M 2015-11-01T16:19:57.332Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.533 1499.7194 16:19:38.64M 2015-11-01T16:19:57.532Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.386 34.532 1499.7167 16:19:38.84M 2015-11-01T16:19:57.742Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.531 1499.7145 16:19:39.06M 2015-11-01T16:19:57.942Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.383 34.530 1499.7129 16:19:39.26M 2015-11-01T16:19:58.142Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.381 34.528 1499.7100 16:19:39.46M 2015-11-01T16:19:58.347Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.381 34.528 1499.7090 16:19:39.66M 2015-11-01T16:19:58.547Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7164 16:19:39.86M 2015-11-01T16:19:58.772Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7167 16:19:40.07M 2015-11-01T16:19:58.957Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7170 16:19:40.29M 2015-11-01T16:19:59.175Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7184 16:19:40.47M 2015-11-01T16:19:59.362Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7188 16:19:40.67M 2015-11-01T16:19:59.562Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7180 16:19:40.87M 2015-11-01T16:19:59.767Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7179 16:19:41.09M 2015-11-01T16:19:59.972Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7173 16:19:41.29M