2015-11-01T16:17:00.106Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7142 16:16:41.39M 2015-11-01T16:17:00.289Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7140 16:16:41.61M 2015-11-01T16:17:00.494Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7140 16:16:41.79M 2015-11-01T16:17:00.699Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.535 1499.7137 16:16:42.01M 2015-11-01T16:17:00.899Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.386 34.531 1499.7190 16:16:42.21M 2015-11-01T16:17:01.105Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.385 34.530 1499.7185 16:16:42.41M 2015-11-01T16:17:01.305Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.384 34.529 1499.7169 16:16:42.61M 2015-11-01T16:17:01.509Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.383 34.528 1499.7156 16:16:42.81M 2015-11-01T16:17:01.714Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.382 34.527 1499.7147 16:16:43.03M 2015-11-01T16:17:01.914Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.380 34.525 1499.7126 16:16:43.23M 2015-11-01T16:17:02.129Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.379 34.524 1499.7102 16:16:43.42M 2015-11-01T16:17:02.324Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.377 34.522 1499.7087 16:16:43.62M 2015-11-01T16:17:02.524Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.373 34.518 1499.7048 16:16:43.82M 2015-11-01T16:17:02.724Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.373 34.518 1499.7056 16:16:44.04M 2015-11-01T16:17:02.932Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.374 34.519 1499.7057 16:16:44.24M 2015-11-01T16:17:03.135Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.374 34.519 1499.7058 16:16:44.44M 2015-11-01T16:17:03.335Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.374 34.519 1499.7056 16:16:44.64M 2015-11-01T16:17:03.535Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.374 34.520 1499.7051 16:16:44.84M 2015-11-01T16:17:03.745Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.375 34.521 1499.7058 16:16:45.05M 2015-11-01T16:17:03.945Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.377 34.522 1499.7072 16:16:45.26M 2015-11-01T16:17:04.163Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.378 34.523 1499.7078 16:16:45.46M 2015-11-01T16:17:04.350Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.378 34.524 1499.7079 16:16:45.65M 2015-11-01T16:17:04.571Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.378 34.524 1499.7080 16:16:45.85M 2015-11-01T16:17:04.755Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.378 34.524 1499.7086 16:16:46.09M 2015-11-01T16:17:04.960Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.379 34.525 1499.7092 16:16:46.27M 2015-11-01T16:17:05.165Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.379 34.525 1499.7091 16:16:46.47M 2015-11-01T16:17:05.365Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.526 1499.7085 16:16:46.67M 2015-11-01T16:17:05.570Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7086 16:16:46.87M 2015-11-01T16:17:05.770Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7081 16:16:47.09M 2015-11-01T16:17:05.975Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.380 34.528 1499.7076 16:16:47.28M 2015-11-01T16:17:06.180Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.381 34.528 1499.7080 16:16:47.48M 2015-11-01T16:17:06.380Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.381 34.528 1499.7087 16:16:47.68M 2015-11-01T16:17:06.585Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.382 34.529 1499.7092 16:16:47.88M 2015-11-01T16:17:06.790Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7096 16:16:48.10M 2015-11-01T16:17:06.990Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.383 34.530 1499.7104 16:16:48.30M 2015-11-01T16:17:07.209Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.382 34.529 1499.7092 16:16:48.50M 2015-11-01T16:17:07.395Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.381 34.528 1499.7080 16:16:48.69M 2015-11-01T16:17:07.600Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.381 34.529 1499.7080 16:16:48.89M 2015-11-01T16:17:07.800Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.382 34.530 1499.7086 16:16:49.12M 2015-11-01T16:17:08.011Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.382 34.530 1499.7083 16:16:49.31M 2015-11-01T16:17:08.211Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.382 34.528 1499.7112 16:16:49.52M 2015-11-01T16:17:08.411Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.381 34.528 1499.7103 16:16:49.71M 2015-11-01T16:17:08.611Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.380 34.527 1499.7087 16:16:49.91M 2015-11-01T16:17:08.820Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.379 34.527 1499.7080 16:16:50.13M 2015-11-01T16:17:09.035Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.379 34.526 1499.7075 16:16:50.33M 2015-11-01T16:17:09.225Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.378 34.525 1499.7070 16:16:50.54M 2015-11-01T16:17:09.425Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.378 34.524 1499.7069 16:16:50.73M 2015-11-01T16:17:09.630Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.377 34.523 1499.7073 16:16:50.93M 2015-11-01T16:17:09.835Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.376 34.522 1499.7064 16:16:51.14M 2015-11-01T16:17:10.035Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.376 34.522 1499.7052 16:16:51.34M 2015-11-01T16:17:10.240Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.376 34.522 1499.7050 16:16:51.54M 2015-11-01T16:17:10.440Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.376 34.522 1499.7042 16:16:51.74M 2015-11-01T16:17:10.645Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.375 34.522 1499.7037 16:16:51.94M 2015-11-01T16:17:10.851Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.375 34.522 1499.7018 16:16:52.16M 2015-11-01T16:17:11.051Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.374 34.521 1499.7018 16:16:52.36M 2015-11-01T16:17:11.255Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.374 34.521 1499.7014 16:16:52.56M 2015-11-01T16:17:11.455Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.375 34.522 1499.7018 16:16:52.76M 2015-11-01T16:17:11.660Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.376 34.523 1499.7039 16:16:52.96M 2015-11-01T16:17:11.865Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.377 34.524 1499.7050 16:16:53.17M 2015-11-01T16:17:12.065Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.377 34.524 1499.7056 16:16:53.37M 2015-11-01T16:17:12.270Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.378 34.526 1499.7058 16:16:53.57M 2015-11-01T16:17:12.470Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.379 34.526 1499.7056 16:16:53.77M 2015-11-01T16:17:12.670Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.380 34.527 1499.7067 16:16:53.97M 2015-11-01T16:17:12.875Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.380 34.527 1499.7079 16:16:54.19M 2015-11-01T16:17:13.080Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.381 34.527 1499.7081 16:16:54.39M 2015-11-01T16:17:13.285Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.381 34.528 1499.7098 16:16:54.59M 2015-11-01T16:17:13.500Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.382 34.529 1499.7103 16:16:54.79M 2015-11-01T16:17:13.691Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.383 34.530 1499.7108 16:16:55.02M 2015-11-01T16:17:13.891Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.530 1499.7115 16:16:55.20M 2015-11-01T16:17:14.100Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.531 1499.7117 16:16:55.40M 2015-11-01T16:17:14.300Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7133 16:16:55.60M 2015-11-01T16:17:14.500Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7130 16:16:55.80M 2015-11-01T16:17:14.705Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.384 34.531 1499.7123 16:16:56.02M 2015-11-01T16:17:14.905Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.384 34.531 1499.7126 16:16:56.22M 2015-11-01T16:17:15.115Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.384 34.530 1499.7126 16:16:56.42M 2015-11-01T16:17:15.315Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7140 16:16:56.62M 2015-11-01T16:17:15.520Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.530 1499.7142 16:16:56.82M 2015-11-01T16:17:15.720Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.530 1499.7129 16:16:57.04M 2015-11-01T16:17:15.920Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.383 34.530 1499.7114 16:16:57.23M 2015-11-01T16:17:16.132Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7098 16:16:57.43M 2015-11-01T16:17:16.332Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.382 34.529 1499.7096 16:16:57.63M 2015-11-01T16:17:16.535Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.381 34.528 1499.7087 16:16:57.83M 2015-11-01T16:17:16.735Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.381 34.528 1499.7084 16:16:58.05M 2015-11-01T16:17:16.940Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.382 34.529 1499.7091 16:16:58.25M 2015-11-01T16:17:17.145Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.383 34.530 1499.7109 16:16:58.45M 2015-11-01T16:17:17.345Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.384 34.531 1499.7112 16:16:58.65M 2015-11-01T16:17:17.545Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.532 1499.7129 16:16:58.85M 2015-11-01T16:17:17.750Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.532 1499.7122 16:16:59.06M 2015-11-01T16:17:17.970Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7156 16:16:59.26M 2015-11-01T16:17:18.169Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7157 16:16:59.48M 2015-11-01T16:17:18.355Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7155 16:16:59.66M 2015-11-01T16:17:18.560Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7152 16:16:59.86M 2015-11-01T16:17:18.765Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7156 16:17:00.08M 2015-11-01T16:17:18.970Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7161 16:17:00.28M 2015-11-01T16:17:19.175Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7156 16:17:00.48M 2015-11-01T16:17:19.375Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7197 16:17:00.68M 2015-11-01T16:17:19.575Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.378 34.525 1499.7080 16:17:00.88M 2015-11-01T16:17:19.780Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.377 34.524 1499.7069 16:17:01.09M 2015-11-01T16:17:19.980Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.378 34.524 1499.7070 16:17:01.30M 2015-11-01T16:17:20.185Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.378 34.524 1499.7075 16:17:01.49M 2015-11-01T16:17:20.390Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.378 34.524 1499.7076 16:17:01.69M 2015-11-01T16:17:20.595Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.378 34.525 1499.7078 16:17:01.89M 2015-11-01T16:17:20.795Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.386 34.531 1499.7186 16:17:02.11M 2015-11-01T16:17:21.000Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7174 16:17:02.31M 2015-11-01T16:17:21.200Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7164 16:17:02.51M 2015-11-01T16:17:21.405Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.529 1499.7155 16:17:02.71M 2015-11-01T16:17:21.605Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.528 1499.7140 16:17:02.91M 2015-11-01T16:17:21.811Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.382 34.528 1499.7140 16:17:03.12M 2015-11-01T16:17:22.015Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.528 1499.7148 16:17:03.33M 2015-11-01T16:17:22.215Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.382 34.528 1499.7144 16:17:03.52M 2015-11-01T16:17:22.435Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.382 34.528 1499.7135 16:17:03.72M 2015-11-01T16:17:22.625Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.382 34.528 1499.7134 16:17:03.94M 2015-11-01T16:17:22.825Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.382 34.527 1499.7129 16:17:04.14M 2015-11-01T16:17:23.031Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.381 34.527 1499.7108 16:17:04.34M 2015-11-01T16:17:23.235Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.382 34.528 1499.7120 16:17:04.54M 2015-11-01T16:17:23.435Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.382 34.528 1499.7109 16:17:04.74M 2015-11-01T16:17:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7095 16:17:04.94M 2015-11-01T16:17:23.840Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.379 34.526 1499.7073 16:17:05.15M 2015-11-01T16:17:24.045Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.378 34.525 1499.7054 16:17:05.36M 2015-11-01T16:17:24.251Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.369 34.517 1499.6967 16:17:05.55M 2015-11-01T16:17:24.445Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.369 34.516 1499.6962 16:17:05.75M 2015-11-01T16:17:24.655Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.368 34.515 1499.6962 16:17:05.95M 2015-11-01T16:17:24.855Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.368 34.516 1499.6951 16:17:06.17M 2015-11-01T16:17:25.060Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.368 34.515 1499.6947 16:17:06.37M 2015-11-01T16:17:25.260Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.368 34.515 1499.6940 16:17:06.57M 2015-11-01T16:17:25.465Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.368 34.515 1499.6947 16:17:06.77M 2015-11-01T16:17:25.670Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.368 34.515 1499.6938 16:17:06.96M 2015-11-01T16:17:25.870Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.369 34.516 1499.6952 16:17:07.18M 2015-11-01T16:17:26.070Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.370 34.517 1499.6965 16:17:07.38M 2015-11-01T16:17:26.275Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.370 34.517 1499.6971 16:17:07.58M 2015-11-01T16:17:26.480Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.371 34.518 1499.6975 16:17:07.78M 2015-11-01T16:17:26.685Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.371 34.518 1499.6981 16:17:08.00M 2015-11-01T16:17:26.906Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.371 34.519 1499.6975 16:17:08.20M 2015-11-01T16:17:27.091Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.375 34.522 1499.7020 16:17:08.42M 2015-11-01T16:17:27.291Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.375 34.523 1499.7015 16:17:08.60M 2015-11-01T16:17:27.496Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.376 34.523 1499.7019 16:17:08.80M 2015-11-01T16:17:27.701Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.376 34.523 1499.7014 16:17:09.02M 2015-11-01T16:17:27.901Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.376 34.524 1499.7023 16:17:09.21M 2015-11-01T16:17:28.106Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7030 16:17:09.41M 2015-11-01T16:17:28.311Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7042 16:17:09.61M 2015-11-01T16:17:28.511Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.380 34.528 1499.7065 16:17:09.81M 2015-11-01T16:17:28.716Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.381 34.528 1499.7080 16:17:10.03M 2015-11-01T16:17:28.916Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.529 1499.7085 16:17:10.23M 2015-11-01T16:17:29.121Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.530 1499.7087 16:17:10.43M 2015-11-01T16:17:29.326Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.383 34.530 1499.7100 16:17:10.63M 2015-11-01T16:17:29.526Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.384 34.531 1499.7107 16:17:10.83M 2015-11-01T16:17:29.732Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7112 16:17:11.04M 2015-11-01T16:17:29.936Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7120 16:17:11.24M 2015-11-01T16:17:30.136Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7136 16:17:11.44M 2015-11-01T16:17:30.341Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7151 16:17:11.64M 2015-11-01T16:17:30.541Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7153 16:17:11.84M 2015-11-01T16:17:30.746Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.384 34.531 1499.7123 16:17:12.06M 2015-11-01T16:17:30.946Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.384 34.531 1499.7125 16:17:12.26M 2015-11-01T16:17:31.156Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.382 34.529 1499.7109 16:17:12.46M 2015-11-01T16:17:31.371Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.381 34.528 1499.7092 16:17:12.66M 2015-11-01T16:17:31.556Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.381 34.528 1499.7104 16:17:12.87M 2015-11-01T16:17:31.761Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.381 34.528 1499.7108 16:17:13.08M 2015-11-01T16:17:31.961Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.382 34.529 1499.7111 16:17:13.27M 2015-11-01T16:17:32.166Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.379 34.526 1499.7083 16:17:13.47M 2015-11-01T16:17:32.371Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.379 34.526 1499.7076 16:17:13.67M 2015-11-01T16:17:32.571Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.378 34.525 1499.7067 16:17:13.87M 2015-11-01T16:17:32.776Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.377 34.523 1499.7061 16:17:14.09M 2015-11-01T16:17:32.981Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.375 34.522 1499.7043 16:17:14.29M 2015-11-01T16:17:33.181Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.372 34.519 1499.7007 16:17:14.49M 2015-11-01T16:17:33.386Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.372 34.519 1499.6995 16:17:14.69M 2015-11-01T16:17:33.586Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.372 34.519 1499.6990 16:17:14.89M 2015-11-01T16:17:33.791Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.372 34.519 1499.6984 16:17:15.10M 2015-11-01T16:17:33.991Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6978 16:17:15.30M 2015-11-01T16:17:34.191Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.375 34.523 1499.7000 16:17:15.50M 2015-11-01T16:17:34.401Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.375 34.523 1499.6995 16:17:15.70M 2015-11-01T16:17:34.601Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.375 34.524 1499.6997 16:17:15.90M 2015-11-01T16:17:34.806Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.376 34.524 1499.6998 16:17:16.12M 2015-11-01T16:17:35.006Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.385 34.533 1499.7102 16:17:16.32M 2015-11-01T16:17:35.216Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.386 34.534 1499.7118 16:17:16.52M 2015-11-01T16:17:35.416Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7133 16:17:16.72M 2015-11-01T16:17:35.616Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.385 34.532 1499.7103 16:17:16.91M 2015-11-01T16:17:35.836Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.384 34.532 1499.7091 16:17:17.13M 2015-11-01T16:17:36.021Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.386 34.533 1499.7120 16:17:17.35M 2015-11-01T16:17:36.221Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.387 34.535 1499.7136 16:17:17.53M 2015-11-01T16:17:36.431Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.536 1499.7152 16:17:17.73M 2015-11-01T16:17:36.631Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7216 16:17:17.93M 2015-11-01T16:17:36.836Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.386 34.531 1499.7173 16:17:18.15M 2015-11-01T16:17:37.041Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.530 1499.7158 16:17:18.35M 2015-11-01T16:17:37.241Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.384 34.529 1499.7148 16:17:18.55M 2015-11-01T16:17:37.446Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.529 1499.7158 16:17:18.75M 2015-11-01T16:17:37.646Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.383 34.528 1499.7161 16:17:18.94M 2015-11-01T16:17:37.853Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.382 34.527 1499.7152 16:17:19.16M 2015-11-01T16:17:38.056Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.381 34.525 1499.7147 16:17:19.36M 2015-11-01T16:17:38.256Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.380 34.525 1499.7122 16:17:19.56M 2015-11-01T16:17:38.461Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.379 34.525 1499.7101 16:17:19.76M 2015-11-01T16:17:38.661Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.383 34.528 1499.7135 16:17:19.96M 2015-11-01T16:17:38.866Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.383 34.529 1499.7134 16:17:20.18M 2015-11-01T16:17:39.071Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7126 16:17:20.38M 2015-11-01T16:17:39.271Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.530 1499.7117 16:17:20.58M 2015-11-01T16:17:39.476Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.532 1499.7124 16:17:20.78M 2015-11-01T16:17:39.681Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7130 16:17:21.00M 2015-11-01T16:17:39.881Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.533 1499.7125 16:17:21.20M 2015-11-01T16:17:40.086Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.533 1499.7131 16:17:21.39M 2015-11-01T16:17:40.301Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7140 16:17:21.59M 2015-11-01T16:17:40.492Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.383 34.531 1499.7097 16:17:21.81M 2015-11-01T16:17:40.696Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.383 34.531 1499.7103 16:17:22.01M 2015-11-01T16:17:40.896Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7096 16:17:22.21M 2015-11-01T16:17:41.101Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.383 34.530 1499.7095 16:17:22.41M 2015-11-01T16:17:41.301Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.531 1499.7108 16:17:22.61M 2015-11-01T16:17:41.506Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.530 1499.7126 16:17:22.81M 2015-11-01T16:17:41.711Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.384 34.530 1499.7136 16:17:23.02M 2015-11-01T16:17:41.911Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.384 34.530 1499.7135 16:17:23.22M 2015-11-01T16:17:42.116Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7148 16:17:23.43M 2015-11-01T16:17:42.316Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7169 16:17:23.62M 2015-11-01T16:17:42.521Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.532 1499.7186 16:17:23.82M 2015-11-01T16:17:42.724Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.390 34.534 1499.7228 16:17:24.04M 2015-11-01T16:17:42.926Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7223 16:17:24.24M 2015-11-01T16:17:43.131Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.528 1499.7142 16:17:24.44M 2015-11-01T16:17:43.331Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.381 34.527 1499.7129 16:17:24.64M 2015-11-01T16:17:43.536Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.380 34.526 1499.7114 16:17:24.84M 2015-11-01T16:17:43.741Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.377 34.523 1499.7078 16:17:25.05M 2015-11-01T16:17:43.941Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.377 34.524 1499.7069 16:17:25.25M 2015-11-01T16:17:44.146Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.377 34.523 1499.7067 16:17:25.45M 2015-11-01T16:17:44.355Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.377 34.523 1499.7069 16:17:25.65M 2015-11-01T16:17:44.551Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7170 16:17:25.85M 2015-11-01T16:17:44.771Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7185 16:17:26.07M 2015-11-01T16:17:44.956Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7206 16:17:26.28M 2015-11-01T16:17:45.161Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7241 16:17:26.47M 2015-11-01T16:17:45.361Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.383 34.529 1499.7134 16:17:26.67M 2015-11-01T16:17:45.566Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.383 34.529 1499.7130 16:17:26.87M 2015-11-01T16:17:45.771Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.382 34.529 1499.7131 16:17:27.08M 2015-11-01T16:17:45.971Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.528 1499.7124 16:17:27.28M 2015-11-01T16:17:46.176Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.386 34.532 1499.7180 16:17:27.48M 2015-11-01T16:17:46.378Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.533 1499.7195 16:17:27.68M 2015-11-01T16:17:46.576Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7205 16:17:27.88M 2015-11-01T16:17:46.786Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7220 16:17:28.10M 2015-11-01T16:17:46.986Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7235 16:17:28.30M 2015-11-01T16:17:47.186Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.385 34.531 1499.7177 16:17:28.50M 2015-11-01T16:17:47.391Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.373 34.519 1499.7031 16:17:28.69M 2015-11-01T16:17:47.596Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.376 34.522 1499.7057 16:17:28.89M 2015-11-01T16:17:47.797Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.377 34.524 1499.7075 16:17:29.11M 2015-11-01T16:17:48.001Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.379 34.525 1499.7089 16:17:29.31M 2015-11-01T16:17:48.207Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.380 34.526 1499.7100 16:17:29.51M 2015-11-01T16:17:48.407Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.382 34.528 1499.7103 16:17:29.71M 2015-11-01T16:17:48.612Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7119 16:17:29.91M 2015-11-01T16:17:48.817Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7134 16:17:30.13M 2015-11-01T16:17:49.018Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7202 16:17:30.33M 2015-11-01T16:17:49.237Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7218 16:17:30.53M 2015-11-01T16:17:49.421Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.392 34.539 1499.7208 16:17:30.74M 2015-11-01T16:17:49.627Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7186 16:17:30.92M 2015-11-01T16:17:49.832Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.390 34.534 1499.7233 16:17:31.14M 2015-11-01T16:17:50.031Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.389 34.534 1499.7228 16:17:31.34M 2015-11-01T16:17:50.237Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.389 34.534 1499.7225 16:17:31.54M 2015-11-01T16:17:50.442Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.389 34.534 1499.7217 16:17:31.74M 2015-11-01T16:17:50.642Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.389 34.534 1499.7223 16:17:31.94M 2015-11-01T16:17:50.847Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.389 34.534 1499.7224 16:17:32.16M 2015-11-01T16:17:51.047Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.389 34.533 1499.7227 16:17:32.36M 2015-11-01T16:17:51.252Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.390 34.534 1499.7233 16:17:32.56M 2015-11-01T16:17:51.457Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.391 34.535 1499.7238 16:17:32.76M 2015-11-01T16:17:51.657Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.391 34.535 1499.7246 16:17:32.96M 2015-11-01T16:17:51.862Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.391 34.536 1499.7240 16:17:33.17M 2015-11-01T16:17:52.067Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7239 16:17:33.37M 2015-11-01T16:17:52.267Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.388 34.533 1499.7192 16:17:33.57M 2015-11-01T16:17:52.472Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.386 34.532 1499.7162 16:17:33.77M 2015-11-01T16:17:52.672Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7159 16:17:33.97M 2015-11-01T16:17:52.872Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7155 16:17:34.19M 2015-11-01T16:17:53.072Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7148 16:17:34.39M 2015-11-01T16:17:53.282Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7139 16:17:34.58M 2015-11-01T16:17:53.487Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7129 16:17:34.78M 2015-11-01T16:17:53.707Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.385 34.532 1499.7130 16:17:35.01M 2015-11-01T16:17:53.892Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.383 34.530 1499.7118 16:17:35.22M 2015-11-01T16:17:54.092Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.385 34.532 1499.7145 16:17:35.40M 2015-11-01T16:17:54.297Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.386 34.533 1499.7159 16:17:35.60M 2015-11-01T16:17:54.547Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.387 34.534 1499.7168 16:17:35.80M 2015-11-01T16:17:54.702Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.388 34.535 1499.7172 16:17:36.06M 2015-11-01T16:17:54.911Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.535 1499.7184 16:17:36.22M 2015-11-01T16:17:55.107Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7244 16:17:36.42M 2015-11-01T16:17:55.312Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7202 16:17:36.62M 2015-11-01T16:17:55.517Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7203 16:17:36.81M 2015-11-01T16:17:55.717Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7205 16:17:37.03M 2015-11-01T16:17:55.922Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7206 16:17:37.23M 2015-11-01T16:17:56.122Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7207 16:17:37.43M 2015-11-01T16:17:56.327Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.383 34.529 1499.7153 16:17:37.63M 2015-11-01T16:17:56.532Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.383 34.529 1499.7151 16:17:37.83M 2015-11-01T16:17:56.732Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.384 34.529 1499.7150 16:17:38.05M 2015-11-01T16:17:56.938Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.384 34.530 1499.7161 16:17:38.25M 2015-11-01T16:17:57.142Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.384 34.530 1499.7157 16:17:38.45M 2015-11-01T16:17:57.342Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.383 34.529 1499.7150 16:17:38.65M 2015-11-01T16:17:57.547Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.382 34.528 1499.7128 16:17:38.85M 2015-11-01T16:17:57.747Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.381 34.527 1499.7117 16:17:39.07M 2015-11-01T16:17:57.952Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.382 34.528 1499.7119 16:17:39.26M 2015-11-01T16:17:58.172Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.529 1499.7124 16:17:39.46M 2015-11-01T16:17:58.357Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.384 34.530 1499.7137 16:17:39.68M 2015-11-01T16:17:58.562Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7147 16:17:39.86M 2015-11-01T16:17:58.762Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7144 16:17:40.08M 2015-11-01T16:17:58.967Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7147 16:17:40.28M 2015-11-01T16:17:59.167Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7157 16:17:40.48M 2015-11-01T16:17:59.372Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7163 16:17:40.68M 2015-11-01T16:17:59.622Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.386 34.532 1499.7159 16:17:40.88M 2015-11-01T16:17:59.777Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.532 1499.7158 16:17:41.14M 2015-11-01T16:17:59.982Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.386 34.532 1499.7146 16:17:41.29M