2015-11-01T16:14:00.202Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.388  34.537 1499.7092 16:13:41.50M
2015-11-01T16:14:00.402Z|I-OCEAN7-304-XXXX|  25.52  12.896  40.393  34.541 1499.7155 16:13:41.70M
2015-11-01T16:14:00.607Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.387  34.536 1499.7096 16:13:41.90M
2015-11-01T16:14:00.807Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.387  34.535 1499.7104 16:13:42.12M
2015-11-01T16:14:01.017Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.387  34.535 1499.7102 16:13:42.31M
2015-11-01T16:14:01.249Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.386  34.534 1499.7096 16:13:42.52M
2015-11-01T16:14:01.437Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.386  34.534 1499.7101 16:13:42.72M
2015-11-01T16:14:01.622Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.385  34.533 1499.7108 16:13:42.93M
2015-11-01T16:14:01.827Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.384  34.532 1499.7108 16:13:43.13M
2015-11-01T16:14:02.032Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.383  34.530 1499.7111 16:13:43.33M
2015-11-01T16:14:02.232Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.383  34.530 1499.7130 16:13:43.53M
2015-11-01T16:14:02.437Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.384  34.530 1499.7139 16:13:43.73M
2015-11-01T16:14:02.637Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.385  34.531 1499.7158 16:13:43.93M
2015-11-01T16:14:02.842Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.386  34.531 1499.7173 16:13:44.15M
2015-11-01T16:14:03.042Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.386  34.532 1499.7178 16:13:44.35M
2015-11-01T16:14:03.247Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.387  34.533 1499.7186 16:13:44.54M
2015-11-01T16:14:03.452Z|I-OCEAN7-304-XXXX|  25.75  12.899  40.388  34.534 1499.7188 16:13:44.74M
2015-11-01T16:14:03.652Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.389  34.535 1499.7184 16:13:44.94M
2015-11-01T16:14:03.857Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.389  34.535 1499.7184 16:13:45.16M
2015-11-01T16:14:04.062Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.388  34.534 1499.7177 16:13:45.36M
2015-11-01T16:14:04.262Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.388  34.534 1499.7172 16:13:45.56M
2015-11-01T16:14:04.467Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.388  34.534 1499.7162 16:13:45.76M
2015-11-01T16:14:04.667Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.387  34.534 1499.7151 16:13:45.96M
2015-11-01T16:14:04.877Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.386  34.534 1499.7137 16:13:46.17M
2015-11-01T16:14:05.077Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.386  34.534 1499.7130 16:13:46.38M
2015-11-01T16:14:05.277Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.386  34.534 1499.7119 16:13:46.57M
2015-11-01T16:14:05.482Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.385  34.534 1499.7104 16:13:46.77M
2015-11-01T16:14:05.682Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.385  34.533 1499.7101 16:13:46.97M
2015-11-01T16:14:05.908Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.384  34.533 1499.7095 16:13:47.19M
2015-11-01T16:14:06.137Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.383  34.531 1499.7081 16:13:47.41M
2015-11-01T16:14:06.292Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.386  34.533 1499.7114 16:13:47.64M
2015-11-01T16:14:06.497Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.386  34.533 1499.7125 16:13:47.79M
2015-11-01T16:14:06.697Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.387  34.534 1499.7142 16:13:48.01M
2015-11-01T16:14:06.902Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.393  34.539 1499.7203 16:13:48.21M
2015-11-01T16:14:07.128Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.393  34.539 1499.7216 16:13:48.41M
2015-11-01T16:14:07.307Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.392  34.539 1499.7208 16:13:48.61M
2015-11-01T16:14:07.512Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.392  34.538 1499.7198 16:13:48.80M
2015-11-01T16:14:07.712Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.392  34.539 1499.7181 16:13:49.02M
2015-11-01T16:14:07.922Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.391  34.539 1499.7169 16:13:49.22M
2015-11-01T16:14:08.122Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.391  34.539 1499.7152 16:13:49.42M
2015-11-01T16:14:08.322Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.400  34.548 1499.7240 16:13:49.62M
2015-11-01T16:14:08.527Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.400  34.548 1499.7240 16:13:49.82M
2015-11-01T16:14:08.732Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.401  34.549 1499.7241 16:13:50.04M
2015-11-01T16:14:08.932Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.401  34.549 1499.7246 16:13:50.24M
2015-11-01T16:14:09.137Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.400  34.548 1499.7249 16:13:50.43M
2015-11-01T16:14:09.337Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.400  34.547 1499.7246 16:13:50.63M
2015-11-01T16:14:09.542Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.400  34.547 1499.7247 16:13:50.83M
2015-11-01T16:14:09.747Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.399  34.546 1499.7255 16:13:51.05M
2015-11-01T16:14:09.947Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.398  34.545 1499.7242 16:13:51.25M
2015-11-01T16:14:10.152Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.397  34.544 1499.7229 16:13:51.45M
2015-11-01T16:14:10.372Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.396  34.543 1499.7222 16:13:51.65M
2015-11-01T16:14:10.557Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.395  34.542 1499.7214 16:13:51.86M
2015-11-01T16:14:10.757Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.394  34.540 1499.7211 16:13:52.07M
2015-11-01T16:14:10.962Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.393  34.539 1499.7203 16:13:52.26M
2015-11-01T16:14:11.167Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.391  34.538 1499.7189 16:13:52.46M
2015-11-01T16:14:11.367Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.390  34.536 1499.7188 16:13:52.67M
2015-11-01T16:14:11.572Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.389  34.536 1499.7183 16:13:52.86M
2015-11-01T16:14:11.777Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.388  34.535 1499.7177 16:13:53.08M
2015-11-01T16:14:11.972Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.388  34.535 1499.7173 16:13:53.28M
2015-11-01T16:14:12.177Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.388  34.533 1499.7198 16:13:53.48M
2015-11-01T16:14:12.382Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.388  34.533 1499.7202 16:13:53.68M
2015-11-01T16:14:12.609Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.388  34.533 1499.7206 16:13:53.88M
2015-11-01T16:14:12.787Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.388  34.533 1499.7223 16:13:54.09M
2015-11-01T16:14:12.992Z|I-OCEAN7-304-XXXX|  25.69  12.901  40.388  34.533 1499.7230 16:13:54.29M
2015-11-01T16:14:13.197Z|I-OCEAN7-304-XXXX|  25.69  12.902  40.388  34.532 1499.7239 16:13:54.49M
2015-11-01T16:14:13.397Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.387  34.532 1499.7206 16:13:54.69M
2015-11-01T16:14:13.602Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.387  34.532 1499.7194 16:13:54.89M
2015-11-01T16:14:13.802Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.385  34.531 1499.7174 16:13:55.11M
2015-11-01T16:14:14.007Z|I-OCEAN7-304-XXXX|  25.70  12.900  40.385  34.531 1499.7158 16:13:55.31M
2015-11-01T16:14:14.212Z|I-OCEAN7-304-XXXX|  25.71  12.899  40.385  34.531 1499.7153 16:13:55.51M
2015-11-01T16:14:14.412Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.384  34.530 1499.7140 16:13:55.71M
2015-11-01T16:14:14.617Z|I-OCEAN7-304-XXXX|  25.73  12.899  40.383  34.530 1499.7125 16:13:55.91M
2015-11-01T16:14:14.837Z|I-OCEAN7-304-XXXX|  25.72  12.898  40.383  34.530 1499.7103 16:13:56.13M
2015-11-01T16:14:15.022Z|I-OCEAN7-304-XXXX|  25.72  12.898  40.383  34.530 1499.7102 16:13:56.34M
2015-11-01T16:14:15.227Z|I-OCEAN7-304-XXXX|  25.75  12.898  40.383  34.531 1499.7108 16:13:56.52M
2015-11-01T16:14:15.427Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.385  34.533 1499.7113 16:13:56.72M
2015-11-01T16:14:15.632Z|I-OCEAN7-304-XXXX|  25.68  12.897  40.386  34.534 1499.7124 16:13:56.92M
2015-11-01T16:14:15.832Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.386  34.534 1499.7117 16:13:57.14M
2015-11-01T16:14:16.037Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.387  34.535 1499.7117 16:13:57.34M
2015-11-01T16:14:16.242Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.385  34.533 1499.7092 16:13:57.54M
2015-11-01T16:14:16.447Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.385  34.533 1499.7084 16:13:57.74M
2015-11-01T16:14:16.647Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.386  34.535 1499.7096 16:13:57.94M
2015-11-01T16:14:16.852Z|I-OCEAN7-304-XXXX|  25.64  12.896  40.385  34.534 1499.7075 16:13:58.16M
2015-11-01T16:14:17.052Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.384  34.533 1499.7052 16:13:58.36M
2015-11-01T16:14:17.257Z|I-OCEAN7-304-XXXX|  25.60  12.896  40.383  34.532 1499.7040 16:13:58.55M
2015-11-01T16:14:17.457Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.382  34.531 1499.7030 16:13:58.75M
2015-11-01T16:14:17.663Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.381  34.530 1499.7023 16:13:58.95M
2015-11-01T16:14:17.863Z|I-OCEAN7-304-XXXX|  25.59  12.896  40.381  34.530 1499.7025 16:13:59.17M
2015-11-01T16:14:18.089Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.380  34.529 1499.7028 16:13:59.37M
2015-11-01T16:14:18.272Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.380  34.529 1499.7030 16:13:59.57M
2015-11-01T16:14:18.478Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.381  34.529 1499.7037 16:13:59.77M
2015-11-01T16:14:18.678Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.382  34.530 1499.7051 16:13:59.97M
2015-11-01T16:14:18.877Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.383  34.531 1499.7063 16:14:00.18M
2015-11-01T16:14:19.083Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.383  34.531 1499.7072 16:14:00.38M
2015-11-01T16:14:19.303Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.385  34.533 1499.7098 16:14:00.58M
2015-11-01T16:14:19.493Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.386  34.533 1499.7108 16:14:00.80M
2015-11-01T16:14:19.693Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.386  34.533 1499.7113 16:14:01.00M
2015-11-01T16:14:19.898Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.386  34.533 1499.7125 16:14:01.20M
2015-11-01T16:14:20.098Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.387  34.533 1499.7133 16:14:01.40M
2015-11-01T16:14:20.303Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.388  34.534 1499.7148 16:14:01.60M
2015-11-01T16:14:20.503Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.389  34.535 1499.7163 16:14:01.80M
2015-11-01T16:14:20.708Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.390  34.536 1499.7179 16:14:02.02M
2015-11-01T16:14:20.913Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.390  34.536 1499.7184 16:14:02.22M
2015-11-01T16:14:21.113Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.390  34.536 1499.7192 16:14:02.41M
2015-11-01T16:14:21.318Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.390  34.536 1499.7192 16:14:02.61M
2015-11-01T16:14:21.523Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.390  34.536 1499.7196 16:14:02.81M
2015-11-01T16:14:21.723Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.390  34.535 1499.7196 16:14:03.03M
2015-11-01T16:14:21.928Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.390  34.535 1499.7200 16:14:03.23M
2015-11-01T16:14:22.133Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.390  34.536 1499.7212 16:14:03.43M
2015-11-01T16:14:22.333Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.391  34.537 1499.7219 16:14:03.63M
2015-11-01T16:14:22.533Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.388  34.534 1499.7191 16:14:03.83M
2015-11-01T16:14:22.739Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.388  34.534 1499.7185 16:14:04.04M
2015-11-01T16:14:22.943Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.389  34.535 1499.7191 16:14:04.24M
2015-11-01T16:14:23.143Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.386  34.532 1499.7170 16:14:04.45M
2015-11-01T16:14:23.348Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.385  34.531 1499.7164 16:14:04.64M
2015-11-01T16:14:23.553Z|I-OCEAN7-304-XXXX|  25.71  12.900  40.385  34.531 1499.7166 16:14:04.84M
2015-11-01T16:14:23.768Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.385  34.531 1499.7167 16:14:05.06M
2015-11-01T16:14:23.958Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.386  34.532 1499.7168 16:14:05.27M
2015-11-01T16:14:24.158Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.382  34.528 1499.7128 16:14:05.46M
2015-11-01T16:14:24.363Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.382  34.528 1499.7123 16:14:05.66M
2015-11-01T16:14:24.563Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.382  34.528 1499.7118 16:14:05.86M
2015-11-01T16:14:24.768Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.382  34.529 1499.7103 16:14:06.07M
2015-11-01T16:14:24.973Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.382  34.530 1499.7100 16:14:06.27M
2015-11-01T16:14:25.168Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.383  34.530 1499.7104 16:14:06.47M
2015-11-01T16:14:25.378Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.383  34.531 1499.7111 16:14:06.67M
2015-11-01T16:14:25.578Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.383  34.530 1499.7112 16:14:06.87M
2015-11-01T16:14:25.783Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.383  34.530 1499.7122 16:14:07.09M
2015-11-01T16:14:25.988Z|I-OCEAN7-304-XXXX|  25.70  12.899  40.384  34.531 1499.7131 16:14:07.29M
2015-11-01T16:14:26.188Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.385  34.532 1499.7140 16:14:07.49M
2015-11-01T16:14:26.393Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.386  34.533 1499.7157 16:14:07.69M
2015-11-01T16:14:26.598Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.387  34.533 1499.7164 16:14:07.89M
2015-11-01T16:14:26.798Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.387  34.534 1499.7163 16:14:08.11M
2015-11-01T16:14:27.003Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.388  34.534 1499.7170 16:14:08.31M
2015-11-01T16:14:27.208Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.389  34.535 1499.7178 16:14:08.50M
2015-11-01T16:14:27.408Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.389  34.536 1499.7177 16:14:08.70M
2015-11-01T16:14:27.613Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.390  34.536 1499.7184 16:14:08.90M
2015-11-01T16:14:27.818Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.390  34.536 1499.7189 16:14:09.12M
2015-11-01T16:14:28.018Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.393  34.539 1499.7231 16:14:09.32M
2015-11-01T16:14:28.238Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.393  34.538 1499.7236 16:14:09.52M
2015-11-01T16:14:28.423Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.394  34.539 1499.7249 16:14:09.74M
2015-11-01T16:14:28.623Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.394  34.540 1499.7239 16:14:09.92M
2015-11-01T16:14:28.828Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.394  34.540 1499.7234 16:14:10.13M
2015-11-01T16:14:29.033Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.394  34.540 1499.7228 16:14:10.33M
2015-11-01T16:14:29.233Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.393  34.540 1499.7217 16:14:10.53M
2015-11-01T16:14:29.438Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.394  34.540 1499.7212 16:14:10.73M
2015-11-01T16:14:29.638Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.393  34.540 1499.7201 16:14:10.93M
2015-11-01T16:14:29.843Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.393  34.540 1499.7184 16:14:11.15M
2015-11-01T16:14:30.048Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.392  34.540 1499.7170 16:14:11.35M
2015-11-01T16:14:30.253Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.392  34.539 1499.7170 16:14:11.55M
2015-11-01T16:14:30.453Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.391  34.538 1499.7168 16:14:11.75M
2015-11-01T16:14:30.658Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.390  34.538 1499.7163 16:14:11.95M
2015-11-01T16:14:30.863Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.392  34.539 1499.7191 16:14:12.17M
2015-11-01T16:14:31.063Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.393  34.540 1499.7208 16:14:12.37M
2015-11-01T16:14:31.268Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.393  34.540 1499.7203 16:14:12.56M
2015-11-01T16:14:31.468Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.393  34.541 1499.7207 16:14:12.76M
2015-11-01T16:14:31.673Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.394  34.541 1499.7218 16:14:12.96M
2015-11-01T16:14:31.878Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.394  34.541 1499.7220 16:14:13.18M
2015-11-01T16:14:32.078Z|I-OCEAN7-304-XXXX|  25.71  12.898  40.395  34.542 1499.7241 16:14:13.38M
2015-11-01T16:14:32.283Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.396  34.543 1499.7250 16:14:13.58M
2015-11-01T16:14:32.483Z|I-OCEAN7-304-XXXX|  25.69  12.898  40.396  34.543 1499.7252 16:14:13.78M
2015-11-01T16:14:32.703Z|I-OCEAN7-304-XXXX|  25.69  12.898  40.396  34.542 1499.7255 16:14:14.00M
2015-11-01T16:14:32.888Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.396  34.542 1499.7256 16:14:14.21M
2015-11-01T16:14:33.093Z|I-OCEAN7-304-XXXX|  25.69  12.898  40.396  34.542 1499.7257 16:14:14.39M
2015-11-01T16:14:33.298Z|I-OCEAN7-304-XXXX|  25.72  12.899  40.395  34.542 1499.7260 16:14:14.59M
2015-11-01T16:14:33.498Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.395  34.542 1499.7256 16:14:14.79M
2015-11-01T16:14:33.698Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.395  34.542 1499.7257 16:14:15.01M
2015-11-01T16:14:33.903Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.389  34.536 1499.7192 16:14:15.21M
2015-11-01T16:14:34.108Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.389  34.536 1499.7178 16:14:15.41M
2015-11-01T16:14:34.308Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.388  34.535 1499.7166 16:14:15.61M
2015-11-01T16:14:34.513Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.388  34.535 1499.7164 16:14:15.80M
2015-11-01T16:14:34.718Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.388  34.535 1499.7153 16:14:16.03M
2015-11-01T16:14:34.918Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.388  34.535 1499.7157 16:14:16.22M
2015-11-01T16:14:35.123Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.387  34.534 1499.7152 16:14:16.42M
2015-11-01T16:14:35.323Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.387  34.534 1499.7142 16:14:16.62M
2015-11-01T16:14:35.528Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.387  34.535 1499.7140 16:14:16.82M
2015-11-01T16:14:35.733Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.387  34.535 1499.7134 16:14:17.04M
2015-11-01T16:14:35.933Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.388  34.535 1499.7124 16:14:17.24M
2015-11-01T16:14:36.138Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.388  34.535 1499.7150 16:14:17.44M
2015-11-01T16:14:36.338Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.388  34.535 1499.7158 16:14:17.64M
2015-11-01T16:14:36.548Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.389  34.535 1499.7170 16:14:17.84M
2015-11-01T16:14:36.748Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.389  34.536 1499.7183 16:14:18.06M
2015-11-01T16:14:36.953Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.389  34.536 1499.7183 16:14:18.26M
2015-11-01T16:14:37.173Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.390  34.536 1499.7192 16:14:18.45M
2015-11-01T16:14:37.353Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.390  34.536 1499.7206 16:14:18.67M
2015-11-01T16:14:37.558Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.390  34.536 1499.7207 16:14:18.85M
2015-11-01T16:14:37.763Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.390  34.536 1499.7202 16:14:19.07M
2015-11-01T16:14:37.963Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.391  34.537 1499.7202 16:14:19.27M
2015-11-01T16:14:38.168Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.391  34.538 1499.7205 16:14:19.47M
2015-11-01T16:14:38.368Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.392  34.538 1499.7207 16:14:19.67M
2015-11-01T16:14:38.573Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.392  34.539 1499.7209 16:14:19.87M
2015-11-01T16:14:38.780Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.393  34.540 1499.7218 16:14:20.08M
2015-11-01T16:14:38.978Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.390  34.537 1499.7190 16:14:20.28M
2015-11-01T16:14:39.183Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.390  34.537 1499.7192 16:14:20.48M
2015-11-01T16:14:39.388Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.390  34.537 1499.7174 16:14:20.68M
2015-11-01T16:14:39.588Z|I-OCEAN7-304-XXXX|  25.71  12.898  40.388  34.536 1499.7163 16:14:20.88M
2015-11-01T16:14:39.793Z|I-OCEAN7-304-XXXX|  25.71  12.898  40.387  34.535 1499.7153 16:14:21.10M
2015-11-01T16:14:39.998Z|I-OCEAN7-304-XXXX|  25.72  12.898  40.386  34.534 1499.7141 16:14:21.30M
2015-11-01T16:14:40.198Z|I-OCEAN7-304-XXXX|  25.72  12.898  40.385  34.533 1499.7134 16:14:21.50M
2015-11-01T16:14:40.403Z|I-OCEAN7-304-XXXX|  25.69  12.898  40.385  34.532 1499.7129 16:14:21.70M
2015-11-01T16:14:40.608Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.385  34.532 1499.7135 16:14:21.90M
2015-11-01T16:14:40.809Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.385  34.532 1499.7136 16:14:22.11M
2015-11-01T16:14:41.014Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.385  34.532 1499.7144 16:14:22.32M
2015-11-01T16:14:41.213Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.385  34.532 1499.7147 16:14:22.51M
2015-11-01T16:14:41.414Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.386  34.532 1499.7151 16:14:22.71M
2015-11-01T16:14:41.638Z|I-OCEAN7-304-XXXX|  25.68  12.899  40.385  34.532 1499.7148 16:14:22.91M
2015-11-01T16:14:41.823Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.385  34.532 1499.7145 16:14:23.15M
2015-11-01T16:14:42.028Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.386  34.533 1499.7150 16:14:23.33M
2015-11-01T16:14:42.228Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.387  34.533 1499.7155 16:14:23.53M
2015-11-01T16:14:42.434Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.387  34.533 1499.7174 16:14:23.73M
2015-11-01T16:14:42.648Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.389  34.535 1499.7191 16:14:23.93M
2015-11-01T16:14:42.839Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.390  34.535 1499.7203 16:14:24.14M
2015-11-01T16:14:43.044Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.391  34.537 1499.7211 16:14:24.35M
2015-11-01T16:14:43.244Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.391  34.537 1499.7218 16:14:24.54M
2015-11-01T16:14:43.448Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.391  34.537 1499.7211 16:14:24.74M
2015-11-01T16:14:43.654Z|I-OCEAN7-304-XXXX|  25.59  12.900  40.390  34.536 1499.7205 16:14:24.94M
2015-11-01T16:14:43.854Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.390  34.535 1499.7206 16:14:25.16M
2015-11-01T16:14:44.059Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.394  34.539 1499.7262 16:14:25.36M
2015-11-01T16:14:44.259Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.394  34.538 1499.7274 16:14:25.56M
2015-11-01T16:14:44.459Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.394  34.538 1499.7273 16:14:25.75M
2015-11-01T16:14:44.669Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.388  34.533 1499.7213 16:14:25.95M
2015-11-01T16:14:44.869Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.388  34.532 1499.7203 16:14:26.18M
2015-11-01T16:14:45.069Z|I-OCEAN7-304-XXXX|  25.57  12.901  40.388  34.533 1499.7200 16:14:26.37M
2015-11-01T16:14:45.274Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.388  34.533 1499.7192 16:14:26.57M
2015-11-01T16:14:45.479Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.388  34.533 1499.7189 16:14:26.77M
2015-11-01T16:14:45.679Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.387  34.533 1499.7178 16:14:26.97M
2015-11-01T16:14:45.884Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.387  34.533 1499.7168 16:14:27.19M
2015-11-01T16:14:46.104Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.387  34.533 1499.7170 16:14:27.39M
2015-11-01T16:14:46.289Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.388  34.535 1499.7173 16:14:27.60M
2015-11-01T16:14:46.494Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.388  34.535 1499.7169 16:14:27.79M
2015-11-01T16:14:46.694Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.388  34.535 1499.7161 16:14:28.00M
2015-11-01T16:14:46.899Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.388  34.535 1499.7152 16:14:28.20M
2015-11-01T16:14:47.104Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.388  34.535 1499.7144 16:14:28.41M
2015-11-01T16:14:47.304Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.388  34.535 1499.7133 16:14:28.60M
2015-11-01T16:14:47.509Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.387  34.535 1499.7123 16:14:28.80M
2015-11-01T16:14:47.729Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.386  34.534 1499.7112 16:14:29.02M
2015-11-01T16:14:47.919Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.385  34.533 1499.7100 16:14:29.22M
2015-11-01T16:14:48.129Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.388  34.535 1499.7136 16:14:29.42M
2015-11-01T16:14:48.319Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.387  34.535 1499.7140 16:14:29.62M
2015-11-01T16:14:48.524Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.387  34.535 1499.7142 16:14:29.81M
2015-11-01T16:14:48.729Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.387  34.534 1499.7137 16:14:30.03M
2015-11-01T16:14:48.929Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.387  34.534 1499.7147 16:14:30.23M
2015-11-01T16:14:49.134Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.387  34.534 1499.7155 16:14:30.43M
2015-11-01T16:14:49.334Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.387  34.534 1499.7164 16:14:30.63M
2015-11-01T16:14:49.539Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.388  34.534 1499.7175 16:14:30.83M
2015-11-01T16:14:49.739Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.387  34.533 1499.7183 16:14:31.05M
2015-11-01T16:14:49.944Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.390  34.536 1499.7213 16:14:31.25M
2015-11-01T16:14:50.149Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.391  34.537 1499.7231 16:14:31.45M
2015-11-01T16:14:50.354Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.392  34.537 1499.7246 16:14:31.65M
2015-11-01T16:14:50.569Z|I-OCEAN7-304-XXXX|  25.73  12.900  40.393  34.538 1499.7255 16:14:31.85M
2015-11-01T16:14:50.759Z|I-OCEAN7-304-XXXX|  25.68  12.900  40.393  34.539 1499.7253 16:14:32.08M
2015-11-01T16:14:50.959Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.389  34.535 1499.7205 16:14:32.27M
2015-11-01T16:14:51.164Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.388  34.534 1499.7188 16:14:32.46M
2015-11-01T16:14:51.364Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.387  34.534 1499.7174 16:14:32.66M
2015-11-01T16:14:51.569Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.389  34.535 1499.7179 16:14:32.86M
2015-11-01T16:14:51.774Z|I-OCEAN7-304-XXXX|  25.69  12.898  40.389  34.536 1499.7174 16:14:33.08M
2015-11-01T16:14:51.974Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.389  34.536 1499.7170 16:14:33.28M
2015-11-01T16:14:52.179Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.388  34.535 1499.7163 16:14:33.48M
2015-11-01T16:14:52.384Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.388  34.535 1499.7159 16:14:33.68M
2015-11-01T16:14:52.584Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.389  34.536 1499.7170 16:14:33.88M
2015-11-01T16:14:52.789Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.389  34.536 1499.7167 16:14:34.09M
2015-11-01T16:14:52.989Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.388  34.535 1499.7158 16:14:34.29M
2015-11-01T16:14:53.194Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.388  34.535 1499.7151 16:14:34.49M
2015-11-01T16:14:53.394Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.389  34.536 1499.7152 16:14:34.69M
2015-11-01T16:14:53.599Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.390  34.538 1499.7166 16:14:34.89M
2015-11-01T16:14:53.804Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.392  34.539 1499.7188 16:14:35.11M
2015-11-01T16:14:54.004Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.392  34.540 1499.7197 16:14:35.31M
2015-11-01T16:14:54.209Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.393  34.540 1499.7200 16:14:35.51M
2015-11-01T16:14:54.409Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.392  34.539 1499.7205 16:14:35.71M
2015-11-01T16:14:54.614Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.392  34.539 1499.7202 16:14:35.91M
2015-11-01T16:14:54.819Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.392  34.538 1499.7207 16:14:36.13M
2015-11-01T16:14:55.039Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.392  34.538 1499.7211 16:14:36.32M
2015-11-01T16:14:55.224Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.393  34.539 1499.7222 16:14:36.54M
2015-11-01T16:14:55.424Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.389  34.535 1499.7175 16:14:36.72M
2015-11-01T16:14:55.629Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.389  34.535 1499.7170 16:14:36.92M
2015-11-01T16:14:55.834Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.389  34.536 1499.7168 16:14:37.14M
2015-11-01T16:14:56.034Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.389  34.536 1499.7163 16:14:37.34M
2015-11-01T16:14:56.239Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.390  34.537 1499.7159 16:14:37.54M
2015-11-01T16:14:56.439Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.386  34.533 1499.7123 16:14:37.74M
2015-11-01T16:14:56.644Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.385  34.532 1499.7113 16:14:37.94M
2015-11-01T16:14:56.894Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.384  34.532 1499.7101 16:14:38.15M
2015-11-01T16:14:57.049Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.383  34.530 1499.7081 16:14:38.40M
2015-11-01T16:14:57.254Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.382  34.530 1499.7086 16:14:38.55M
2015-11-01T16:14:57.488Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.383  34.530 1499.7084 16:14:38.75M
2015-11-01T16:14:57.659Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.384  34.531 1499.7097 16:14:38.95M
2015-11-01T16:14:57.864Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.384  34.531 1499.7109 16:14:39.17M
2015-11-01T16:14:58.069Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.384  34.531 1499.7113 16:14:39.37M
2015-11-01T16:14:58.269Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.385  34.532 1499.7126 16:14:39.57M
2015-11-01T16:14:58.474Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.386  34.532 1499.7142 16:14:39.77M
2015-11-01T16:14:58.674Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.392  34.538 1499.7224 16:14:39.97M
2015-11-01T16:14:58.879Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.393  34.539 1499.7233 16:14:40.18M
2015-11-01T16:14:59.079Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.393  34.539 1499.7238 16:14:40.38M
2015-11-01T16:14:59.284Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.392  34.538 1499.7229 16:14:40.58M
2015-11-01T16:14:59.504Z|I-OCEAN7-304-XXXX|  25.64  12.899  40.392  34.537 1499.7227 16:14:40.78M
2015-11-01T16:14:59.690Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.391  34.536 1499.7220 16:14:41.02M
2015-11-01T16:14:59.894Z|I-OCEAN7-304-XXXX|  25.64  12.900  40.387  34.533 1499.7181 16:14:41.20M