2015-11-01T16:11:00.114Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.393  34.541 1499.7190 16:10:41.41M
2015-11-01T16:11:00.319Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.392  34.540 1499.7179 16:10:41.61M
2015-11-01T16:11:00.519Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.393  34.541 1499.7177 16:10:41.80M
2015-11-01T16:11:00.724Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.393  34.541 1499.7179 16:10:42.02M
2015-11-01T16:11:00.924Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.394  34.542 1499.7186 16:10:42.22M
2015-11-01T16:11:01.129Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.394  34.542 1499.7186 16:10:42.42M
2015-11-01T16:11:01.332Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.394  34.542 1499.7190 16:10:42.62M
2015-11-01T16:11:01.534Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.394  34.542 1499.7196 16:10:42.82M
2015-11-01T16:11:01.739Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.393  34.540 1499.7188 16:10:43.04M
2015-11-01T16:11:01.944Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.393  34.540 1499.7201 16:10:43.24M
2015-11-01T16:11:02.144Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.393  34.540 1499.7208 16:10:43.44M
2015-11-01T16:11:02.349Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.393  34.540 1499.7211 16:10:43.63M
2015-11-01T16:11:02.549Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.393  34.540 1499.7217 16:10:43.83M
2015-11-01T16:11:02.770Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.394  34.540 1499.7230 16:10:44.05M
2015-11-01T16:11:02.959Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.394  34.540 1499.7233 16:10:44.27M
2015-11-01T16:11:03.159Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.394  34.540 1499.7236 16:10:44.45M
2015-11-01T16:11:03.364Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.395  34.540 1499.7246 16:10:44.65M
2015-11-01T16:11:03.564Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.395  34.540 1499.7255 16:10:44.85M
2015-11-01T16:11:03.770Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.395  34.541 1499.7267 16:10:45.07M
2015-11-01T16:11:03.974Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.395  34.540 1499.7275 16:10:45.27M
2015-11-01T16:11:04.174Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.396  34.540 1499.7291 16:10:45.47M
2015-11-01T16:11:04.379Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.396  34.541 1499.7300 16:10:45.67M
2015-11-01T16:11:04.584Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.396  34.540 1499.7295 16:10:45.87M
2015-11-01T16:11:04.784Z|I-OCEAN7-304-XXXX|  25.54  12.901  40.397  34.541 1499.7289 16:10:46.09M
2015-11-01T16:11:04.989Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.397  34.541 1499.7289 16:10:46.28M
2015-11-01T16:11:05.190Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.398  34.542 1499.7294 16:10:46.48M
2015-11-01T16:11:05.394Z|I-OCEAN7-304-XXXX|  25.54  12.900  40.398  34.543 1499.7294 16:10:46.68M
2015-11-01T16:11:05.594Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.399  34.544 1499.7306 16:10:46.88M
2015-11-01T16:11:05.799Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.399  34.544 1499.7299 16:10:47.10M
2015-11-01T16:11:06.004Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.399  34.545 1499.7297 16:10:47.30M
2015-11-01T16:11:06.204Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.400  34.546 1499.7291 16:10:47.50M
2015-11-01T16:11:06.410Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.400  34.546 1499.7288 16:10:47.70M
2015-11-01T16:11:06.610Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.400  34.546 1499.7286 16:10:47.89M
2015-11-01T16:11:06.814Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.400  34.547 1499.7291 16:10:48.11M
2015-11-01T16:11:07.019Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.400  34.547 1499.7289 16:10:48.31M
2015-11-01T16:11:07.239Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.401  34.548 1499.7285 16:10:48.51M
2015-11-01T16:11:07.424Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.401  34.548 1499.7288 16:10:48.73M
2015-11-01T16:11:07.648Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.401  34.548 1499.7284 16:10:48.91M
2015-11-01T16:11:07.829Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.401  34.548 1499.7283 16:10:49.13M
2015-11-01T16:11:08.034Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.392  34.540 1499.7189 16:10:49.33M
2015-11-01T16:11:08.239Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.390  34.538 1499.7168 16:10:49.53M
2015-11-01T16:11:08.439Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.387  34.535 1499.7137 16:10:49.73M
2015-11-01T16:11:08.639Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.388  34.535 1499.7151 16:10:49.92M
2015-11-01T16:11:08.844Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.389  34.536 1499.7163 16:10:50.14M
2015-11-01T16:11:09.050Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.390  34.537 1499.7169 16:10:50.34M
2015-11-01T16:11:09.250Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.390  34.537 1499.7180 16:10:50.54M
2015-11-01T16:11:09.450Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.390  34.537 1499.7185 16:10:50.74M
2015-11-01T16:11:09.654Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.390  34.537 1499.7186 16:10:50.94M
2015-11-01T16:11:09.859Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.390  34.538 1499.7179 16:10:51.16M
2015-11-01T16:11:10.064Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.390  34.537 1499.7172 16:10:51.36M
2015-11-01T16:11:10.264Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.390  34.537 1499.7166 16:10:51.56M
2015-11-01T16:11:10.469Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.390  34.538 1499.7169 16:10:51.75M
2015-11-01T16:11:10.669Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.390  34.538 1499.7169 16:10:51.95M
2015-11-01T16:11:10.874Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.390  34.538 1499.7173 16:10:52.17M
2015-11-01T16:11:11.079Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.391  34.538 1499.7177 16:10:52.37M
2015-11-01T16:11:11.279Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.391  34.538 1499.7181 16:10:52.57M
2015-11-01T16:11:11.484Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.391  34.538 1499.7184 16:10:52.77M
2015-11-01T16:11:11.704Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.391  34.538 1499.7174 16:10:52.97M
2015-11-01T16:11:11.890Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.391  34.538 1499.7172 16:10:53.20M
2015-11-01T16:11:12.094Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.391  34.538 1499.7168 16:10:53.39M
2015-11-01T16:11:12.294Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.391  34.539 1499.7172 16:10:53.59M
2015-11-01T16:11:12.500Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.392  34.539 1499.7179 16:10:53.78M
2015-11-01T16:11:12.728Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.392  34.539 1499.7183 16:10:54.01M
2015-11-01T16:11:12.905Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.393  34.540 1499.7200 16:10:54.20M
2015-11-01T16:11:13.128Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.394  34.541 1499.7212 16:10:54.40M
2015-11-01T16:11:13.314Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.394  34.541 1499.7219 16:10:54.60M
2015-11-01T16:11:13.515Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.395  34.541 1499.7223 16:10:54.80M
2015-11-01T16:11:13.719Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.395  34.541 1499.7234 16:10:55.02M
2015-11-01T16:11:13.919Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.395  34.541 1499.7225 16:10:55.22M
2015-11-01T16:11:14.124Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.395  34.541 1499.7223 16:10:55.42M
2015-11-01T16:11:14.325Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.395  34.542 1499.7230 16:10:55.62M
2015-11-01T16:11:14.532Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.395  34.542 1499.7234 16:10:55.81M
2015-11-01T16:11:14.735Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.395  34.540 1499.7289 16:10:56.03M
2015-11-01T16:11:14.935Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.395  34.541 1499.7263 16:10:56.23M
2015-11-01T16:11:15.140Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.395  34.542 1499.7256 16:10:56.43M
2015-11-01T16:11:15.345Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.395  34.541 1499.7241 16:10:56.63M
2015-11-01T16:11:15.545Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.395  34.542 1499.7228 16:10:56.83M
2015-11-01T16:11:15.745Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.395  34.542 1499.7234 16:10:57.05M
2015-11-01T16:11:15.950Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.395  34.542 1499.7235 16:10:57.25M
2015-11-01T16:11:16.175Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.395  34.542 1499.7225 16:10:57.45M
2015-11-01T16:11:16.360Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.395  34.543 1499.7225 16:10:57.66M
2015-11-01T16:11:16.560Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.395  34.542 1499.7224 16:10:57.84M
2015-11-01T16:11:16.765Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.395  34.542 1499.7229 16:10:58.06M
2015-11-01T16:11:16.970Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.395  34.542 1499.7241 16:10:58.26M
2015-11-01T16:11:17.171Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.395  34.542 1499.7244 16:10:58.46M
2015-11-01T16:11:17.370Z|I-OCEAN7-304-XXXX|  25.69  12.899  40.395  34.541 1499.7258 16:10:58.66M
2015-11-01T16:11:17.575Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.395  34.541 1499.7255 16:10:58.86M
2015-11-01T16:11:17.780Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.395  34.541 1499.7250 16:10:59.08M
2015-11-01T16:11:17.980Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.394  34.540 1499.7251 16:10:59.28M
2015-11-01T16:11:18.185Z|I-OCEAN7-304-XXXX|  25.67  12.899  40.393  34.539 1499.7251 16:10:59.48M
2015-11-01T16:11:18.390Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.393  34.538 1499.7246 16:10:59.68M
2015-11-01T16:11:18.608Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.392  34.538 1499.7241 16:10:59.87M
2015-11-01T16:11:18.795Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.391  34.537 1499.7235 16:11:00.09M
2015-11-01T16:11:18.995Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.390  34.536 1499.7224 16:11:00.29M
2015-11-01T16:11:19.200Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.389  34.535 1499.7212 16:11:00.49M
2015-11-01T16:11:19.400Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.388  34.533 1499.7198 16:11:00.69M
2015-11-01T16:11:19.605Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.388  34.533 1499.7191 16:11:00.89M
2015-11-01T16:11:19.811Z|I-OCEAN7-304-XXXX|  25.61  12.900  40.387  34.532 1499.7179 16:11:01.11M
2015-11-01T16:11:20.010Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.387  34.533 1499.7177 16:11:01.31M
2015-11-01T16:11:20.215Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.386  34.532 1499.7168 16:11:01.50M
2015-11-01T16:11:20.415Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.385  34.531 1499.7146 16:11:01.71M
2015-11-01T16:11:20.640Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.384  34.530 1499.7134 16:11:01.90M
2015-11-01T16:11:20.825Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.384  34.530 1499.7123 16:11:02.14M
2015-11-01T16:11:21.025Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.389  34.535 1499.7178 16:11:02.32M
2015-11-01T16:11:21.230Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.389  34.535 1499.7189 16:11:02.52M
2015-11-01T16:11:21.435Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.390  34.536 1499.7198 16:11:02.72M
2015-11-01T16:11:21.635Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.390  34.536 1499.7196 16:11:02.92M
2015-11-01T16:11:21.835Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.390  34.536 1499.7195 16:11:03.14M
2015-11-01T16:11:22.045Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.390  34.537 1499.7188 16:11:03.34M
2015-11-01T16:11:22.245Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.392  34.539 1499.7207 16:11:03.54M
2015-11-01T16:11:22.451Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.393  34.539 1499.7201 16:11:03.73M
2015-11-01T16:11:22.651Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.393  34.540 1499.7196 16:11:03.93M
2015-11-01T16:11:22.855Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.393  34.540 1499.7200 16:11:04.15M
2015-11-01T16:11:23.055Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.393  34.540 1499.7200 16:11:04.35M
2015-11-01T16:11:23.260Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.392  34.539 1499.7192 16:11:04.55M
2015-11-01T16:11:23.465Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.392  34.539 1499.7191 16:11:04.75M
2015-11-01T16:11:23.688Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.392  34.539 1499.7202 16:11:04.95M
2015-11-01T16:11:23.870Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.392  34.538 1499.7201 16:11:05.17M
2015-11-01T16:11:24.075Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.392  34.538 1499.7201 16:11:05.37M
2015-11-01T16:11:24.275Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.392  34.538 1499.7192 16:11:05.57M
2015-11-01T16:11:24.480Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.391  34.538 1499.7181 16:11:05.77M
2015-11-01T16:11:24.680Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.392  34.538 1499.7190 16:11:05.96M
2015-11-01T16:11:24.885Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.392  34.539 1499.7196 16:11:06.18M
2015-11-01T16:11:25.100Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.392  34.539 1499.7206 16:11:06.38M
2015-11-01T16:11:25.291Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.393  34.539 1499.7209 16:11:06.60M
2015-11-01T16:11:25.495Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.392  34.539 1499.7209 16:11:06.78M
2015-11-01T16:11:25.695Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.391  34.538 1499.7198 16:11:07.00M
2015-11-01T16:11:25.900Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.391  34.537 1499.7186 16:11:07.19M
2015-11-01T16:11:26.100Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.390  34.536 1499.7181 16:11:07.39M
2015-11-01T16:11:26.305Z|I-OCEAN7-304-XXXX|  25.63  12.899  40.390  34.537 1499.7186 16:11:07.59M
2015-11-01T16:11:26.510Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.391  34.537 1499.7190 16:11:07.79M
2015-11-01T16:11:26.715Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.391  34.538 1499.7201 16:11:08.01M
2015-11-01T16:11:26.915Z|I-OCEAN7-304-XXXX|  25.69  12.898  40.392  34.539 1499.7209 16:11:08.21M
2015-11-01T16:11:27.120Z|I-OCEAN7-304-XXXX|  25.68  12.898  40.388  34.536 1499.7158 16:11:08.41M
2015-11-01T16:11:27.320Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.388  34.535 1499.7156 16:11:08.61M
2015-11-01T16:11:27.520Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.388  34.535 1499.7157 16:11:08.81M
2015-11-01T16:11:27.732Z|I-OCEAN7-304-XXXX|  25.67  12.898  40.388  34.535 1499.7158 16:11:09.03M
2015-11-01T16:11:27.932Z|I-OCEAN7-304-XXXX|  25.69  12.898  40.388  34.535 1499.7158 16:11:09.23M
2015-11-01T16:11:28.135Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.389  34.536 1499.7155 16:11:09.43M
2015-11-01T16:11:28.335Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.388  34.535 1499.7147 16:11:09.63M
2015-11-01T16:11:28.535Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.387  34.534 1499.7142 16:11:09.83M
2015-11-01T16:11:28.740Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.386  34.534 1499.7133 16:11:10.04M
2015-11-01T16:11:28.940Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.386  34.533 1499.7119 16:11:10.24M
2015-11-01T16:11:29.145Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.385  34.533 1499.7112 16:11:10.44M
2015-11-01T16:11:29.345Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.385  34.533 1499.7106 16:11:10.64M
2015-11-01T16:11:29.570Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.385  34.533 1499.7101 16:11:10.84M
2015-11-01T16:11:29.755Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.385  34.533 1499.7097 16:11:11.07M
2015-11-01T16:11:29.961Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.385  34.533 1499.7091 16:11:11.26M
2015-11-01T16:11:30.165Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.385  34.533 1499.7084 16:11:11.46M
2015-11-01T16:11:30.365Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.385  34.533 1499.7085 16:11:11.66M
2015-11-01T16:11:30.570Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.385  34.533 1499.7080 16:11:11.85M
2015-11-01T16:11:30.775Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.385  34.534 1499.7080 16:11:12.07M
2015-11-01T16:11:30.975Z|I-OCEAN7-304-XXXX|  25.50  12.897  40.385  34.533 1499.7075 16:11:12.27M
2015-11-01T16:11:31.180Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.385  34.533 1499.7070 16:11:12.47M
2015-11-01T16:11:31.380Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.385  34.533 1499.7079 16:11:12.67M
2015-11-01T16:11:31.585Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.385  34.534 1499.7089 16:11:12.87M
2015-11-01T16:11:31.785Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.386  34.534 1499.7102 16:11:13.09M
2015-11-01T16:11:31.990Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.387  34.535 1499.7111 16:11:13.29M
2015-11-01T16:11:32.195Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.388  34.536 1499.7117 16:11:13.48M
2015-11-01T16:11:32.400Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.388  34.536 1499.7117 16:11:13.68M
2015-11-01T16:11:32.600Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.388  34.536 1499.7118 16:11:13.89M
2015-11-01T16:11:32.800Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.389  34.537 1499.7130 16:11:14.10M
2015-11-01T16:11:33.005Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.390  34.537 1499.7145 16:11:14.30M
2015-11-01T16:11:33.210Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.390  34.537 1499.7161 16:11:14.50M
2015-11-01T16:11:33.410Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.390  34.538 1499.7166 16:11:14.70M
2015-11-01T16:11:33.615Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.391  34.538 1499.7166 16:11:14.90M
2015-11-01T16:11:33.815Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.391  34.538 1499.7178 16:11:15.12M
2015-11-01T16:11:34.040Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.391  34.538 1499.7177 16:11:15.32M
2015-11-01T16:11:34.225Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.391  34.538 1499.7167 16:11:15.53M
2015-11-01T16:11:34.425Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.390  34.538 1499.7161 16:11:15.72M
2015-11-01T16:11:34.630Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.391  34.539 1499.7161 16:11:15.91M
2015-11-01T16:11:34.835Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.391  34.539 1499.7166 16:11:16.13M
2015-11-01T16:11:35.035Z|I-OCEAN7-304-XXXX|  25.70  12.897  40.391  34.539 1499.7178 16:11:16.33M
2015-11-01T16:11:35.240Z|I-OCEAN7-304-XXXX|  25.70  12.897  40.392  34.540 1499.7186 16:11:16.53M
2015-11-01T16:11:35.440Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.392  34.540 1499.7183 16:11:16.73M
2015-11-01T16:11:35.645Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.391  34.538 1499.7172 16:11:16.93M
2015-11-01T16:11:35.850Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.391  34.538 1499.7173 16:11:17.15M
2015-11-01T16:11:36.051Z|I-OCEAN7-304-XXXX|  25.65  12.897  40.391  34.538 1499.7166 16:11:17.35M
2015-11-01T16:11:36.255Z|I-OCEAN7-304-XXXX|  25.67  12.897  40.390  34.538 1499.7163 16:11:17.54M
2015-11-01T16:11:36.455Z|I-OCEAN7-304-XXXX|  25.68  12.897  40.390  34.538 1499.7161 16:11:17.74M
2015-11-01T16:11:36.660Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.389  34.537 1499.7155 16:11:17.94M
2015-11-01T16:11:36.865Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.394  34.541 1499.7203 16:11:18.16M
2015-11-01T16:11:37.066Z|I-OCEAN7-304-XXXX|  25.66  12.897  40.394  34.541 1499.7206 16:11:18.36M
2015-11-01T16:11:37.271Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.394  34.541 1499.7207 16:11:18.56M
2015-11-01T16:11:37.471Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.401  34.548 1499.7291 16:11:18.76M
2015-11-01T16:11:37.676Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.401  34.548 1499.7295 16:11:18.96M
2015-11-01T16:11:37.881Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.401  34.548 1499.7284 16:11:19.18M
2015-11-01T16:11:38.081Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.401  34.548 1499.7286 16:11:19.38M
2015-11-01T16:11:38.286Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.400  34.547 1499.7277 16:11:19.57M
2015-11-01T16:11:38.506Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.398  34.545 1499.7261 16:11:19.77M
2015-11-01T16:11:38.691Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.397  34.544 1499.7240 16:11:20.01M
2015-11-01T16:11:38.891Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.397  34.544 1499.7233 16:11:20.19M
2015-11-01T16:11:39.096Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.396  34.543 1499.7222 16:11:20.39M
2015-11-01T16:11:39.296Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.395  34.542 1499.7214 16:11:20.59M
2015-11-01T16:11:39.506Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.396  34.542 1499.7219 16:11:20.78M
2015-11-01T16:11:39.706Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.393  34.540 1499.7188 16:11:21.01M
2015-11-01T16:11:39.906Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.392  34.539 1499.7170 16:11:21.21M
2015-11-01T16:11:40.116Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.391  34.539 1499.7159 16:11:21.41M
2015-11-01T16:11:40.316Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.395  34.542 1499.7197 16:11:21.61M
2015-11-01T16:11:40.516Z|I-OCEAN7-304-XXXX|  25.51  12.897  40.395  34.542 1499.7198 16:11:21.80M
2015-11-01T16:11:40.721Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.391  34.539 1499.7164 16:11:22.02M
2015-11-01T16:11:40.926Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.394  34.541 1499.7192 16:11:22.22M
2015-11-01T16:11:41.126Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.396  34.543 1499.7214 16:11:22.42M
2015-11-01T16:11:41.332Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.395  34.543 1499.7207 16:11:22.62M
2015-11-01T16:11:41.532Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.394  34.542 1499.7190 16:11:22.82M
2015-11-01T16:11:41.736Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.394  34.541 1499.7183 16:11:23.04M
2015-11-01T16:11:41.941Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.393  34.540 1499.7195 16:11:23.24M
2015-11-01T16:11:42.141Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.393  34.540 1499.7198 16:11:23.43M
2015-11-01T16:11:42.346Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.389  34.537 1499.7163 16:11:23.63M
2015-11-01T16:11:42.551Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.389  34.536 1499.7152 16:11:23.83M
2015-11-01T16:11:42.751Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.393  34.540 1499.7202 16:11:24.05M
2015-11-01T16:11:42.971Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.391  34.538 1499.7184 16:11:24.25M
2015-11-01T16:11:43.156Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.391  34.538 1499.7183 16:11:24.46M
2015-11-01T16:11:43.361Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.391  34.538 1499.7188 16:11:24.65M
2015-11-01T16:11:43.561Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.388  34.535 1499.7153 16:11:24.85M
2015-11-01T16:11:43.766Z|I-OCEAN7-304-XXXX|  25.65  12.898  40.388  34.536 1499.7159 16:11:25.07M
2015-11-01T16:11:43.971Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.389  34.536 1499.7179 16:11:25.26M
2015-11-01T16:11:44.171Z|I-OCEAN7-304-XXXX|  25.70  12.898  40.390  34.537 1499.7195 16:11:25.46M
2015-11-01T16:11:44.376Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.391  34.538 1499.7195 16:11:25.67M
2015-11-01T16:11:44.581Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.392  34.539 1499.7209 16:11:25.86M
2015-11-01T16:11:44.781Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.389  34.536 1499.7170 16:11:26.08M
2015-11-01T16:11:44.986Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.389  34.536 1499.7164 16:11:26.28M
2015-11-01T16:11:45.186Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.390  34.537 1499.7174 16:11:26.48M
2015-11-01T16:11:45.391Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.391  34.539 1499.7183 16:11:26.68M
2015-11-01T16:11:45.596Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.392  34.540 1499.7192 16:11:26.88M
2015-11-01T16:11:45.796Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.393  34.540 1499.7198 16:11:27.10M
2015-11-01T16:11:45.996Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.393  34.540 1499.7203 16:11:27.30M
2015-11-01T16:11:46.201Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.394  34.541 1499.7216 16:11:27.49M
2015-11-01T16:11:46.406Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.394  34.541 1499.7218 16:11:27.69M
2015-11-01T16:11:46.611Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.394  34.541 1499.7219 16:11:27.89M
2015-11-01T16:11:46.811Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.394  34.541 1499.7207 16:11:28.11M
2015-11-01T16:11:47.016Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.393  34.541 1499.7202 16:11:28.31M
2015-11-01T16:11:47.221Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.393  34.540 1499.7183 16:11:28.51M
2015-11-01T16:11:47.441Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.394  34.542 1499.7198 16:11:28.71M
2015-11-01T16:11:47.626Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.394  34.542 1499.7198 16:11:28.93M
2015-11-01T16:11:47.826Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.394  34.541 1499.7194 16:11:29.13M
2015-11-01T16:11:48.031Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.394  34.542 1499.7186 16:11:29.32M
2015-11-01T16:11:48.236Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.394  34.541 1499.7195 16:11:29.52M
2015-11-01T16:11:48.436Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.394  34.541 1499.7191 16:11:29.73M
2015-11-01T16:11:48.636Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.394  34.541 1499.7195 16:11:29.92M
2015-11-01T16:11:48.841Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.394  34.541 1499.7192 16:11:30.14M
2015-11-01T16:11:49.046Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.393  34.540 1499.7179 16:11:30.34M
2015-11-01T16:11:49.246Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.392  34.540 1499.7173 16:11:30.54M
2015-11-01T16:11:49.451Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.391  34.539 1499.7163 16:11:30.74M
2015-11-01T16:11:49.656Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.391  34.538 1499.7151 16:11:30.94M
2015-11-01T16:11:49.856Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.390  34.538 1499.7147 16:11:31.16M
2015-11-01T16:11:50.061Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.389  34.537 1499.7152 16:11:31.36M
2015-11-01T16:11:50.261Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.389  34.536 1499.7156 16:11:31.56M
2015-11-01T16:11:50.466Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.388  34.535 1499.7157 16:11:31.75M
2015-11-01T16:11:50.671Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.389  34.536 1499.7164 16:11:31.95M
2015-11-01T16:11:50.871Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.389  34.536 1499.7162 16:11:32.17M
2015-11-01T16:11:51.076Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.387  34.534 1499.7134 16:11:32.37M
2015-11-01T16:11:51.276Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.387  34.534 1499.7128 16:11:32.57M
2015-11-01T16:11:51.481Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.387  34.534 1499.7129 16:11:32.77M
2015-11-01T16:11:51.681Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.387  34.535 1499.7130 16:11:32.97M
2015-11-01T16:11:51.906Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.388  34.535 1499.7125 16:11:33.19M
2015-11-01T16:11:52.091Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.388  34.535 1499.7134 16:11:33.40M
2015-11-01T16:11:52.291Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.388  34.535 1499.7145 16:11:33.58M
2015-11-01T16:11:52.496Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.388  34.535 1499.7153 16:11:33.78M
2015-11-01T16:11:52.701Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.389  34.535 1499.7179 16:11:34.00M
2015-11-01T16:11:52.901Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.390  34.536 1499.7198 16:11:34.20M
2015-11-01T16:11:53.106Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.391  34.537 1499.7213 16:11:34.40M
2015-11-01T16:11:53.306Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.392  34.538 1499.7233 16:11:34.60M
2015-11-01T16:11:53.511Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.393  34.539 1499.7249 16:11:34.80M
2015-11-01T16:11:53.716Z|I-OCEAN7-304-XXXX|  25.66  12.899  40.394  34.540 1499.7256 16:11:35.02M
2015-11-01T16:11:53.916Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.395  34.540 1499.7261 16:11:35.22M
2015-11-01T16:11:54.121Z|I-OCEAN7-304-XXXX|  25.66  12.900  40.396  34.541 1499.7277 16:11:35.41M
2015-11-01T16:11:54.321Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.396  34.541 1499.7279 16:11:35.61M
2015-11-01T16:11:54.526Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.396  34.541 1499.7284 16:11:35.81M
2015-11-01T16:11:54.732Z|I-OCEAN7-304-XXXX|  25.67  12.900  40.396  34.541 1499.7295 16:11:36.03M
2015-11-01T16:11:54.932Z|I-OCEAN7-304-XXXX|  25.69  12.900  40.390  34.536 1499.7230 16:11:36.23M
2015-11-01T16:11:55.136Z|I-OCEAN7-304-XXXX|  25.65  12.900  40.390  34.535 1499.7214 16:11:36.43M
2015-11-01T16:11:55.341Z|I-OCEAN7-304-XXXX|  25.65  12.899  40.389  34.535 1499.7197 16:11:36.63M
2015-11-01T16:11:55.568Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.393  34.539 1499.7217 16:11:36.83M
2015-11-01T16:11:55.741Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.394  34.541 1499.7218 16:11:37.05M
2015-11-01T16:11:55.946Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.395  34.542 1499.7227 16:11:37.24M
2015-11-01T16:11:56.151Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.397  34.544 1499.7241 16:11:37.44M
2015-11-01T16:11:56.371Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.398  34.545 1499.7244 16:11:37.65M
2015-11-01T16:11:56.556Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.395  34.543 1499.7209 16:11:37.86M
2015-11-01T16:11:56.756Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.395  34.543 1499.7194 16:11:38.06M
2015-11-01T16:11:56.961Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.394  34.543 1499.7188 16:11:38.26M
2015-11-01T16:11:57.166Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.393  34.542 1499.7174 16:11:38.46M
2015-11-01T16:11:57.366Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.392  34.541 1499.7157 16:11:38.66M
2015-11-01T16:11:57.572Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.391  34.539 1499.7144 16:11:38.85M
2015-11-01T16:11:57.777Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.390  34.538 1499.7131 16:11:39.08M
2015-11-01T16:11:57.977Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.389  34.537 1499.7125 16:11:39.28M
2015-11-01T16:11:58.181Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.389  34.537 1499.7131 16:11:39.47M
2015-11-01T16:11:58.387Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.389  34.537 1499.7142 16:11:39.67M
2015-11-01T16:11:58.587Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.390  34.538 1499.7148 16:11:39.87M
2015-11-01T16:11:58.792Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.391  34.539 1499.7164 16:11:40.09M
2015-11-01T16:11:58.997Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.392  34.539 1499.7179 16:11:40.29M
2015-11-01T16:11:59.197Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.392  34.540 1499.7181 16:11:40.49M
2015-11-01T16:11:59.401Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.393  34.540 1499.7190 16:11:40.69M
2015-11-01T16:11:59.601Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.392  34.539 1499.7185 16:11:40.89M
2015-11-01T16:11:59.801Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.391  34.538 1499.7190 16:11:41.11M