2015-11-01T16:08:00.021Z|I-OCEAN7-304-XXXX|  25.46  12.898  40.387  34.534 1499.7114 16:07:41.31M
2015-11-01T16:08:00.248Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.386  34.533 1499.7117 16:07:41.51M
2015-11-01T16:08:00.426Z|I-OCEAN7-304-XXXX|  25.48  12.899  40.384  34.531 1499.7111 16:07:41.70M
2015-11-01T16:08:00.631Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.384  34.530 1499.7108 16:07:41.91M
2015-11-01T16:08:00.836Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.383  34.529 1499.7101 16:07:42.12M
2015-11-01T16:08:01.031Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.387  34.534 1499.7145 16:07:42.32M
2015-11-01T16:08:01.236Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.388  34.534 1499.7147 16:07:42.52M
2015-11-01T16:08:01.441Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.388  34.535 1499.7155 16:07:42.72M
2015-11-01T16:08:01.641Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.389  34.536 1499.7156 16:07:42.92M
2015-11-01T16:08:01.846Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.390  34.537 1499.7164 16:07:43.14M
2015-11-01T16:08:02.051Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.390  34.537 1499.7172 16:07:43.34M
2015-11-01T16:08:02.256Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.391  34.538 1499.7179 16:07:43.54M
2015-11-01T16:08:02.456Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.386  34.533 1499.7128 16:07:43.74M
2015-11-01T16:08:02.661Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.385  34.532 1499.7119 16:07:43.93M
2015-11-01T16:08:02.861Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.385  34.532 1499.7103 16:07:44.15M
2015-11-01T16:08:03.088Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.384  34.531 1499.7091 16:07:44.35M
2015-11-01T16:08:03.267Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.382  34.530 1499.7070 16:07:44.55M
2015-11-01T16:08:03.471Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.382  34.530 1499.7068 16:07:44.75M
2015-11-01T16:08:03.671Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.381  34.529 1499.7062 16:07:44.95M
2015-11-01T16:08:03.877Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.380  34.528 1499.7053 16:07:45.17M
2015-11-01T16:08:04.097Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.380  34.528 1499.7047 16:07:45.37M
2015-11-01T16:08:04.282Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.379  34.527 1499.7030 16:07:45.58M
2015-11-01T16:08:04.486Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.378  34.526 1499.7018 16:07:45.76M
2015-11-01T16:08:04.686Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.379  34.528 1499.7026 16:07:45.96M
2015-11-01T16:08:04.891Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.380  34.528 1499.7030 16:07:46.18M
2015-11-01T16:08:05.096Z|I-OCEAN7-304-XXXX|  25.55  12.897  40.380  34.528 1499.7025 16:07:46.38M
2015-11-01T16:08:05.296Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.380  34.529 1499.7032 16:07:46.58M
2015-11-01T16:08:05.502Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.381  34.529 1499.7037 16:07:46.78M
2015-11-01T16:08:05.707Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.382  34.531 1499.7062 16:07:47.00M
2015-11-01T16:08:05.911Z|I-OCEAN7-304-XXXX|  25.64  12.897  40.384  34.533 1499.7084 16:07:47.20M
2015-11-01T16:08:06.111Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.386  34.534 1499.7100 16:07:47.40M
2015-11-01T16:08:06.311Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.385  34.533 1499.7084 16:07:47.60M
2015-11-01T16:08:06.516Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.385  34.533 1499.7097 16:07:47.79M
2015-11-01T16:08:06.721Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.385  34.533 1499.7095 16:07:48.01M
2015-11-01T16:08:06.916Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.387  34.535 1499.7123 16:07:48.21M
2015-11-01T16:08:07.127Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.388  34.535 1499.7139 16:07:48.41M
2015-11-01T16:08:07.326Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.388  34.535 1499.7148 16:07:48.61M
2015-11-01T16:08:07.532Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.389  34.536 1499.7156 16:07:48.81M
2015-11-01T16:08:07.732Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.385  34.531 1499.7111 16:07:49.03M
2015-11-01T16:08:07.937Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.383  34.530 1499.7098 16:07:49.23M
2015-11-01T16:08:08.137Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.382  34.529 1499.7089 16:07:49.43M
2015-11-01T16:08:08.342Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.382  34.529 1499.7091 16:07:49.62M
2015-11-01T16:08:08.557Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.383  34.530 1499.7096 16:07:49.82M
2015-11-01T16:08:08.752Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.384  34.530 1499.7101 16:07:50.06M
2015-11-01T16:08:08.952Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.384  34.531 1499.7094 16:07:50.24M
2015-11-01T16:08:09.157Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.384  34.531 1499.7086 16:07:50.44M
2015-11-01T16:08:09.362Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.384  34.531 1499.7087 16:07:50.64M
2015-11-01T16:08:09.562Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.384  34.531 1499.7086 16:07:50.84M
2015-11-01T16:08:09.767Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.385  34.532 1499.7090 16:07:51.06M
2015-11-01T16:08:09.967Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.384  34.532 1499.7089 16:07:51.26M
2015-11-01T16:08:10.172Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.384  34.532 1499.7078 16:07:51.46M
2015-11-01T16:08:10.377Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.384  34.532 1499.7078 16:07:51.65M
2015-11-01T16:08:10.577Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.383  34.531 1499.7078 16:07:51.85M
2015-11-01T16:08:10.782Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.383  34.531 1499.7079 16:07:52.07M
2015-11-01T16:08:10.987Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.383  34.531 1499.7086 16:07:52.27M
2015-11-01T16:08:11.187Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.383  34.530 1499.7085 16:07:52.47M
2015-11-01T16:08:11.392Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.383  34.530 1499.7089 16:07:52.67M
2015-11-01T16:08:11.592Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.378  34.525 1499.7028 16:07:52.87M
2015-11-01T16:08:11.797Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.377  34.525 1499.7032 16:07:53.09M
2015-11-01T16:08:11.997Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.376  34.524 1499.7018 16:07:53.29M
2015-11-01T16:08:12.202Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.376  34.523 1499.7010 16:07:53.49M
2015-11-01T16:08:12.402Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.375  34.522 1499.7007 16:07:53.68M
2015-11-01T16:08:12.607Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.374  34.521 1499.6998 16:07:53.88M
2015-11-01T16:08:12.812Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.374  34.521 1499.6991 16:07:54.10M
2015-11-01T16:08:13.032Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.373  34.520 1499.6990 16:07:54.30M
2015-11-01T16:08:13.217Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.374  34.521 1499.6998 16:07:54.52M
2015-11-01T16:08:13.417Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.375  34.522 1499.7000 16:07:54.70M
2015-11-01T16:08:13.622Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.376  34.523 1499.7017 16:07:54.90M
2015-11-01T16:08:13.827Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.380  34.527 1499.7052 16:07:55.12M
2015-11-01T16:08:14.027Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.380  34.527 1499.7054 16:07:55.32M
2015-11-01T16:08:14.232Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.381  34.528 1499.7073 16:07:55.51M
2015-11-01T16:08:14.437Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.382  34.529 1499.7080 16:07:55.71M
2015-11-01T16:08:14.637Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.382  34.529 1499.7086 16:07:55.91M
2015-11-01T16:08:14.837Z|I-OCEAN7-304-XXXX|  25.54  12.899  40.382  34.528 1499.7091 16:07:56.13M
2015-11-01T16:08:15.042Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.381  34.528 1499.7096 16:07:56.33M
2015-11-01T16:08:15.247Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.381  34.527 1499.7091 16:07:56.53M
2015-11-01T16:08:15.448Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.380  34.527 1499.7087 16:07:56.73M
2015-11-01T16:08:15.652Z|I-OCEAN7-304-XXXX|  25.57  12.900  40.381  34.527 1499.7096 16:07:56.93M
2015-11-01T16:08:15.857Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.381  34.527 1499.7103 16:07:57.15M
2015-11-01T16:08:16.057Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.381  34.527 1499.7109 16:07:57.35M
2015-11-01T16:08:16.262Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.381  34.527 1499.7111 16:07:57.55M
2015-11-01T16:08:16.467Z|I-OCEAN7-304-XXXX|  25.55  12.900  40.381  34.527 1499.7114 16:07:57.74M
2015-11-01T16:08:16.667Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.382  34.527 1499.7115 16:07:57.94M
2015-11-01T16:08:16.872Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.382  34.527 1499.7120 16:07:58.16M
2015-11-01T16:08:17.072Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.382  34.528 1499.7122 16:07:58.36M
2015-11-01T16:08:17.277Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.382  34.528 1499.7112 16:07:58.56M
2015-11-01T16:08:17.497Z|I-OCEAN7-304-XXXX|  25.60  12.900  40.381  34.527 1499.7109 16:07:58.76M
2015-11-01T16:08:17.682Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.380  34.526 1499.7097 16:07:59.98M
2015-11-01T16:08:17.887Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.380  34.526 1499.7087 16:07:59.18M
2015-11-01T16:08:18.087Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.381  34.527 1499.7103 16:07:59.38M
2015-11-01T16:08:18.292Z|I-OCEAN7-304-XXXX|  25.58  12.900  40.382  34.528 1499.7112 16:07:59.57M
2015-11-01T16:08:18.492Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.382  34.528 1499.7106 16:07:59.77M
2015-11-01T16:08:18.702Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.381  34.528 1499.7096 16:07:59.97M
2015-11-01T16:08:18.897Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.382  34.528 1499.7103 16:08:00.19M
2015-11-01T16:08:19.102Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.382  34.529 1499.7106 16:08:00.39M
2015-11-01T16:08:19.307Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.382  34.529 1499.7103 16:08:00.59M
2015-11-01T16:08:19.512Z|I-OCEAN7-304-XXXX|  25.60  12.899  40.383  34.529 1499.7106 16:08:00.79M
2015-11-01T16:08:19.712Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.382  34.529 1499.7103 16:08:01.01M
2015-11-01T16:08:19.917Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.382  34.528 1499.7096 16:08:01.21M
2015-11-01T16:08:20.122Z|I-OCEAN7-304-XXXX|  25.61  12.899  40.381  34.528 1499.7089 16:08:01.41M
2015-11-01T16:08:20.322Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.381  34.527 1499.7086 16:08:01.61M
2015-11-01T16:08:20.528Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.381  34.528 1499.7083 16:08:01.80M
2015-11-01T16:08:20.727Z|I-OCEAN7-304-XXXX|  25.58  12.899  40.381  34.528 1499.7073 16:08:02.02M
2015-11-01T16:08:20.932Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.380  34.527 1499.7063 16:08:02.22M
2015-11-01T16:08:21.132Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.380  34.527 1499.7050 16:08:02.42M
2015-11-01T16:08:21.337Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.378  34.526 1499.7026 16:08:02.62M
2015-11-01T16:08:21.537Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.378  34.526 1499.7023 16:08:02.82M
2015-11-01T16:08:21.742Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.378  34.525 1499.7015 16:08:03.04M
2015-11-01T16:08:21.962Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.377  34.525 1499.6997 16:08:03.23M
2015-11-01T16:08:22.152Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.381  34.529 1499.7036 16:08:03.45M
2015-11-01T16:08:22.352Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.381  34.529 1499.7037 16:08:03.63M
2015-11-01T16:08:22.552Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.381  34.529 1499.7042 16:08:03.83M
2015-11-01T16:08:22.757Z|I-OCEAN7-304-XXXX|  25.58  12.897  40.381  34.529 1499.7047 16:08:04.05M
2015-11-01T16:08:22.957Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.382  34.530 1499.7050 16:08:04.25M
2015-11-01T16:08:23.162Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.382  34.530 1499.7058 16:08:04.45M
2015-11-01T16:08:23.367Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.382  34.530 1499.7058 16:08:04.65M
2015-11-01T16:08:23.572Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.382  34.530 1499.7061 16:08:04.85M
2015-11-01T16:08:23.772Z|I-OCEAN7-304-XXXX|  25.47  12.898  40.382  34.529 1499.7056 16:08:05.07M
2015-11-01T16:08:23.977Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.381  34.528 1499.7057 16:08:05.27M
2015-11-01T16:08:24.177Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.380  34.527 1499.7063 16:08:05.46M
2015-11-01T16:08:24.382Z|I-OCEAN7-304-XXXX|  25.46  12.899  40.380  34.527 1499.7052 16:08:05.66M
2015-11-01T16:08:24.587Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.380  34.527 1499.7051 16:08:05.87M
2015-11-01T16:08:24.787Z|I-OCEAN7-304-XXXX|  25.52  12.899  40.379  34.526 1499.7053 16:08:06.08M
2015-11-01T16:08:24.992Z|I-OCEAN7-304-XXXX|  25.49  12.899  40.378  34.525 1499.7048 16:08:06.28M
2015-11-01T16:08:25.192Z|I-OCEAN7-304-XXXX|  25.49  12.900  40.378  34.524 1499.7048 16:08:06.48M
2015-11-01T16:08:25.397Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.378  34.524 1499.7040 16:08:06.68M
2015-11-01T16:08:25.602Z|I-OCEAN7-304-XXXX|  25.50  12.899  40.381  34.528 1499.7076 16:08:06.88M
2015-11-01T16:08:25.808Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.381  34.528 1499.7072 16:08:07.10M
2015-11-01T16:08:26.007Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.381  34.529 1499.7057 16:08:07.30M
2015-11-01T16:08:26.207Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.381  34.528 1499.7053 16:08:07.50M
2015-11-01T16:08:26.427Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.381  34.528 1499.7057 16:08:07.69M
2015-11-01T16:08:26.617Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.383  34.531 1499.7085 16:08:07.91M
2015-11-01T16:08:26.822Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.384  34.531 1499.7089 16:08:08.11M
2015-11-01T16:08:27.022Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.383  34.530 1499.7081 16:08:08.31M
2015-11-01T16:08:27.227Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.384  34.532 1499.7092 16:08:08.51M
2015-11-01T16:08:27.427Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.385  34.533 1499.7109 16:08:08.71M
2015-11-01T16:08:27.632Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.384  34.532 1499.7102 16:08:08.91M
2015-11-01T16:08:27.832Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.383  34.531 1499.7097 16:08:09.13M
2015-11-01T16:08:28.037Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.383  34.530 1499.7089 16:08:09.33M
2015-11-01T16:08:28.237Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.381  34.529 1499.7068 16:08:09.53M
2015-11-01T16:08:28.448Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.380  34.528 1499.7058 16:08:09.72M
2015-11-01T16:08:28.648Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.380  34.527 1499.7052 16:08:09.92M
2015-11-01T16:08:28.848Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.378  34.526 1499.7045 16:08:10.14M
2015-11-01T16:08:29.052Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.381  34.528 1499.7078 16:08:10.34M
2015-11-01T16:08:29.257Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.381  34.529 1499.7072 16:08:10.54M
2015-11-01T16:08:29.462Z|I-OCEAN7-304-XXXX|  25.66  12.898  40.381  34.529 1499.7074 16:08:10.74M
2015-11-01T16:08:29.663Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.382  34.530 1499.7075 16:08:10.94M
2015-11-01T16:08:29.862Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.383  34.531 1499.7085 16:08:11.16M
2015-11-01T16:08:30.068Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.384  34.532 1499.7094 16:08:11.35M
2015-11-01T16:08:30.273Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.385  34.533 1499.7096 16:08:11.55M
2015-11-01T16:08:30.472Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.385  34.534 1499.7102 16:08:11.75M
2015-11-01T16:08:30.678Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.391  34.539 1499.7163 16:08:11.95M
2015-11-01T16:08:30.898Z|I-OCEAN7-304-XXXX|  25.61  12.897  40.392  34.540 1499.7167 16:08:12.17M
2015-11-01T16:08:31.088Z|I-OCEAN7-304-XXXX|  25.59  12.897  40.393  34.541 1499.7172 16:08:12.39M
2015-11-01T16:08:31.288Z|I-OCEAN7-304-XXXX|  25.63  12.897  40.393  34.542 1499.7185 16:08:12.57M
2015-11-01T16:08:31.488Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.394  34.542 1499.7186 16:08:12.77M
2015-11-01T16:08:31.693Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.394  34.542 1499.7201 16:08:12.97M
2015-11-01T16:08:31.893Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.395  34.542 1499.7207 16:08:13.19M
2015-11-01T16:08:32.098Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.396  34.543 1499.7223 16:08:13.38M
2015-11-01T16:08:32.303Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.396  34.543 1499.7228 16:08:13.58M
2015-11-01T16:08:32.503Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.395  34.543 1499.7222 16:08:13.78M
2015-11-01T16:08:32.708Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.395  34.543 1499.7216 16:08:14.00M
2015-11-01T16:08:32.910Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.388  34.536 1499.7133 16:08:14.20M
2015-11-01T16:08:33.113Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.388  34.536 1499.7129 16:08:14.40M
2015-11-01T16:08:33.318Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.387  34.535 1499.7126 16:08:14.60M
2015-11-01T16:08:33.518Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.386  34.534 1499.7119 16:08:14.80M
2015-11-01T16:08:33.723Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.386  34.534 1499.7117 16:08:15.02M
2015-11-01T16:08:33.923Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.385  34.533 1499.7107 16:08:15.22M
2015-11-01T16:08:34.128Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.385  34.533 1499.7092 16:08:15.41M
2015-11-01T16:08:34.333Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.384  34.532 1499.7081 16:08:15.61M
2015-11-01T16:08:34.533Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.384  34.532 1499.7072 16:08:15.81M
2015-11-01T16:08:34.738Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.384  34.532 1499.7072 16:08:16.03M
2015-11-01T16:08:34.938Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.385  34.533 1499.7079 16:08:16.23M
2015-11-01T16:08:35.143Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.386  34.534 1499.7090 16:08:16.43M
2015-11-01T16:08:35.363Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.387  34.535 1499.7098 16:08:16.63M
2015-11-01T16:08:35.548Z|I-OCEAN7-304-XXXX|  25.54  12.897  40.387  34.536 1499.7101 16:08:16.84M
2015-11-01T16:08:35.753Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.387  34.536 1499.7097 16:08:17.05M
2015-11-01T16:08:35.953Z|I-OCEAN7-304-XXXX|  25.53  12.897  40.387  34.536 1499.7095 16:08:17.25M
2015-11-01T16:08:36.158Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.387  34.535 1499.7092 16:08:17.44M
2015-11-01T16:08:36.358Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.386  34.535 1499.7083 16:08:17.64M
2015-11-01T16:08:36.563Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.386  34.535 1499.7085 16:08:17.84M
2015-11-01T16:08:36.768Z|I-OCEAN7-304-XXXX|  25.56  12.896  40.386  34.535 1499.7083 16:08:18.06M
2015-11-01T16:08:36.973Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.386  34.535 1499.7083 16:08:18.26M
2015-11-01T16:08:37.173Z|I-OCEAN7-304-XXXX|  25.52  12.897  40.386  34.534 1499.7085 16:08:18.46M
2015-11-01T16:08:37.378Z|I-OCEAN7-304-XXXX|  25.52  12.898  40.386  34.534 1499.7100 16:08:18.66M
2015-11-01T16:08:37.578Z|I-OCEAN7-304-XXXX|  25.49  12.898  40.387  34.534 1499.7111 16:08:18.86M
2015-11-01T16:08:37.783Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.387  34.534 1499.7117 16:08:19.08M
2015-11-01T16:08:37.988Z|I-OCEAN7-304-XXXX|  25.50  12.898  40.386  34.533 1499.7111 16:08:19.27M
2015-11-01T16:08:38.188Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.386  34.533 1499.7111 16:08:19.47M
2015-11-01T16:08:38.388Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.385  34.533 1499.7111 16:08:19.67M
2015-11-01T16:08:38.808Z|I-OCEAN7-304-XXXX|  25.53  12.898  40.385  34.532 1499.7113 16:08:19.87M
2015-11-01T16:08:38.808Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.380  34.527 1499.7061 16:08:20.18M
2015-11-01T16:08:39.008Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.379  34.526 1499.7043 16:08:20.30M
2015-11-01T16:08:39.213Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.381  34.528 1499.7074 16:08:20.50M
2015-11-01T16:08:39.413Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.382  34.529 1499.7086 16:08:20.70M
2015-11-01T16:08:39.613Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.381  34.528 1499.7080 16:08:20.89M
2015-11-01T16:08:39.838Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.381  34.528 1499.7091 16:08:21.11M
2015-11-01T16:08:40.023Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.382  34.529 1499.7108 16:08:21.33M
2015-11-01T16:08:40.228Z|I-OCEAN7-304-XXXX|  25.59  12.899  40.383  34.529 1499.7107 16:08:21.51M
2015-11-01T16:08:40.428Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.383  34.530 1499.7102 16:08:21.71M
2015-11-01T16:08:40.633Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.383  34.530 1499.7104 16:08:21.91M
2015-11-01T16:08:40.833Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.383  34.530 1499.7100 16:08:22.13M
2015-11-01T16:08:41.038Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.383  34.530 1499.7100 16:08:22.33M
2015-11-01T16:08:41.248Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.384  34.531 1499.7108 16:08:22.53M
2015-11-01T16:08:41.448Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.383  34.530 1499.7102 16:08:22.72M
2015-11-01T16:08:41.648Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.382  34.530 1499.7086 16:08:22.93M
2015-11-01T16:08:41.853Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.382  34.529 1499.7087 16:08:23.14M
2015-11-01T16:08:42.058Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.382  34.529 1499.7091 16:08:23.34M
2015-11-01T16:08:42.258Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.382  34.529 1499.7089 16:08:23.54M
2015-11-01T16:08:42.458Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.382  34.529 1499.7087 16:08:23.74M
2015-11-01T16:08:42.663Z|I-OCEAN7-304-XXXX|  25.64  12.898  40.381  34.529 1499.7078 16:08:23.94M
2015-11-01T16:08:42.868Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.380  34.528 1499.7057 16:08:24.16M
2015-11-01T16:08:43.073Z|I-OCEAN7-304-XXXX|  25.63  12.898  40.379  34.527 1499.7042 16:08:24.36M
2015-11-01T16:08:43.273Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.379  34.527 1499.7030 16:08:24.56M
2015-11-01T16:08:43.473Z|I-OCEAN7-304-XXXX|  25.60  12.897  40.378  34.526 1499.7015 16:08:24.76M
2015-11-01T16:08:43.678Z|I-OCEAN7-304-XXXX|  25.62  12.897  40.377  34.525 1499.7012 16:08:24.95M
2015-11-01T16:08:43.878Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.376  34.524 1499.7015 16:08:25.17M
2015-11-01T16:08:44.083Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.376  34.524 1499.7018 16:08:25.37M
2015-11-01T16:08:44.303Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.377  34.524 1499.7014 16:08:25.57M
2015-11-01T16:08:44.493Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.377  34.525 1499.7010 16:08:25.79M
2015-11-01T16:08:44.693Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.378  34.525 1499.7025 16:08:25.97M
2015-11-01T16:08:44.898Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.377  34.525 1499.7020 16:08:26.19M
2015-11-01T16:08:45.098Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.373  34.521 1499.6960 16:08:26.39M
2015-11-01T16:08:45.303Z|I-OCEAN7-304-XXXX|  25.56  12.897  40.373  34.522 1499.6958 16:08:26.59M
2015-11-01T16:08:45.508Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.374  34.522 1499.6970 16:08:26.79M
2015-11-01T16:08:45.708Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.374  34.522 1499.6973 16:08:27.01M
2015-11-01T16:08:45.908Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.374  34.522 1499.6963 16:08:27.21M
2015-11-01T16:08:46.113Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.374  34.522 1499.6964 16:08:27.40M
2015-11-01T16:08:46.318Z|I-OCEAN7-304-XXXX|  25.52  12.900  40.374  34.520 1499.7004 16:08:27.60M
2015-11-01T16:08:46.518Z|I-OCEAN7-304-XXXX|  25.50  12.900  40.374  34.520 1499.7012 16:08:27.80M
2015-11-01T16:08:46.723Z|I-OCEAN7-304-XXXX|  25.49  12.900  40.375  34.520 1499.7028 16:08:28.02M
2015-11-01T16:08:46.923Z|I-OCEAN7-304-XXXX|  25.49  12.900  40.375  34.521 1499.7032 16:08:28.22M
2015-11-01T16:08:47.128Z|I-OCEAN7-304-XXXX|  25.49  12.900  40.376  34.522 1499.7042 16:08:28.42M
2015-11-01T16:08:47.333Z|I-OCEAN7-304-XXXX|  25.49  12.900  40.377  34.523 1499.7054 16:08:28.61M
2015-11-01T16:08:47.533Z|I-OCEAN7-304-XXXX|  25.48  12.900  40.378  34.524 1499.7070 16:08:28.82M
2015-11-01T16:08:47.738Z|I-OCEAN7-304-XXXX|  25.48  12.901  40.380  34.526 1499.7096 16:08:29.03M
2015-11-01T16:08:47.938Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.382  34.527 1499.7113 16:08:29.23M
2015-11-01T16:08:48.148Z|I-OCEAN7-304-XXXX|  25.53  12.900  40.383  34.529 1499.7125 16:08:29.43M
2015-11-01T16:08:48.348Z|I-OCEAN7-304-XXXX|  25.51  12.900  40.385  34.531 1499.7133 16:08:29.63M
2015-11-01T16:08:48.553Z|I-OCEAN7-304-XXXX|  25.51  12.899  40.387  34.533 1499.7147 16:08:29.83M
2015-11-01T16:08:48.769Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.388  34.535 1499.7163 16:08:30.05M
2015-11-01T16:08:48.958Z|I-OCEAN7-304-XXXX|  25.53  12.899  40.389  34.536 1499.7167 16:08:30.26M
2015-11-01T16:08:49.163Z|I-OCEAN7-304-XXXX|  25.55  12.899  40.390  34.536 1499.7177 16:08:30.45M
2015-11-01T16:08:49.363Z|I-OCEAN7-304-XXXX|  25.57  12.899  40.391  34.538 1499.7188 16:08:30.65M
2015-11-01T16:08:49.569Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.392  34.539 1499.7189 16:08:30.85M
2015-11-01T16:08:49.769Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.392  34.539 1499.7198 16:08:31.07M
2015-11-01T16:08:49.973Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.393  34.538 1499.7269 16:08:31.26M
2015-11-01T16:08:50.173Z|I-OCEAN7-304-XXXX|  25.60  12.901  40.394  34.538 1499.7277 16:08:31.46M
2015-11-01T16:08:50.378Z|I-OCEAN7-304-XXXX|  25.62  12.901  40.394  34.538 1499.7292 16:08:31.66M
2015-11-01T16:08:50.578Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.394  34.538 1499.7290 16:08:31.86M
2015-11-01T16:08:50.788Z|I-OCEAN7-304-XXXX|  25.61  12.901  40.394  34.538 1499.7285 16:08:32.08M
2015-11-01T16:08:50.983Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.394  34.539 1499.7286 16:08:32.28M
2015-11-01T16:08:51.193Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.394  34.538 1499.7283 16:08:32.47M
2015-11-01T16:08:51.393Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.393  34.537 1499.7272 16:08:32.68M
2015-11-01T16:08:51.598Z|I-OCEAN7-304-XXXX|  25.62  12.900  40.392  34.537 1499.7252 16:08:32.87M
2015-11-01T16:08:51.798Z|I-OCEAN7-304-XXXX|  25.63  12.900  40.392  34.537 1499.7242 16:08:33.10M
2015-11-01T16:08:52.004Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.392  34.536 1499.7266 16:08:33.29M
2015-11-01T16:08:52.203Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.392  34.536 1499.7269 16:08:33.49M
2015-11-01T16:08:52.448Z|I-OCEAN7-304-XXXX|  25.63  12.901  40.392  34.536 1499.7267 16:08:33.69M
2015-11-01T16:08:52.609Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.391  34.535 1499.7258 16:08:33.89M
2015-11-01T16:08:52.818Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.390  34.534 1499.7247 16:08:34.11M
2015-11-01T16:08:53.019Z|I-OCEAN7-304-XXXX|  25.55  12.902  40.390  34.533 1499.7240 16:08:34.31M
2015-11-01T16:08:53.239Z|I-OCEAN7-304-XXXX|  25.58  12.902  40.389  34.533 1499.7247 16:08:34.51M
2015-11-01T16:08:53.424Z|I-OCEAN7-304-XXXX|  25.59  12.902  40.389  34.532 1499.7245 16:08:34.72M
2015-11-01T16:08:53.648Z|I-OCEAN7-304-XXXX|  25.58  12.901  40.389  34.533 1499.7229 16:08:34.91M
2015-11-01T16:08:53.834Z|I-OCEAN7-304-XXXX|  25.56  12.901  40.388  34.533 1499.7208 16:08:35.12M
2015-11-01T16:08:54.034Z|I-OCEAN7-304-XXXX|  25.59  12.901  40.387  34.532 1499.7195 16:08:35.32M
2015-11-01T16:08:54.233Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.387  34.532 1499.7181 16:08:35.52M
2015-11-01T16:08:54.438Z|I-OCEAN7-304-XXXX|  25.56  12.900  40.387  34.533 1499.7173 16:08:35.72M
2015-11-01T16:08:54.639Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.387  34.533 1499.7158 16:08:35.92M
2015-11-01T16:08:54.844Z|I-OCEAN7-304-XXXX|  25.56  12.899  40.387  34.533 1499.7144 16:08:36.14M
2015-11-01T16:08:55.049Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.386  34.533 1499.7125 16:08:36.34M
2015-11-01T16:08:55.249Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.385  34.533 1499.7109 16:08:36.53M
2015-11-01T16:08:55.454Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.385  34.532 1499.7100 16:08:36.73M
2015-11-01T16:08:55.659Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.385  34.533 1499.7108 16:08:36.93M
2015-11-01T16:08:55.864Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.385  34.533 1499.7109 16:08:37.15M
2015-11-01T16:08:56.064Z|I-OCEAN7-304-XXXX|  25.54  12.898  40.385  34.533 1499.7106 16:08:37.35M
2015-11-01T16:08:56.264Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.385  34.533 1499.7102 16:08:37.55M
2015-11-01T16:08:56.469Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.385  34.533 1499.7103 16:08:37.75M
2015-11-01T16:08:56.674Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.385  34.532 1499.7109 16:08:37.95M
2015-11-01T16:08:56.874Z|I-OCEAN7-304-XXXX|  25.55  12.898  40.385  34.532 1499.7113 16:08:38.17M
2015-11-01T16:08:57.088Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.385  34.532 1499.7117 16:08:38.37M
2015-11-01T16:08:57.284Z|I-OCEAN7-304-XXXX|  25.56  12.898  40.385  34.532 1499.7109 16:08:38.56M
2015-11-01T16:08:57.484Z|I-OCEAN7-304-XXXX|  25.58  12.898  40.384  34.531 1499.7109 16:08:38.77M
2015-11-01T16:08:57.704Z|I-OCEAN7-304-XXXX|  25.59  12.898  40.384  34.531 1499.7112 16:08:38.97M
2015-11-01T16:08:57.889Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.384  34.531 1499.7112 16:08:39.20M
2015-11-01T16:08:58.094Z|I-OCEAN7-304-XXXX|  25.60  12.898  40.384  34.531 1499.7106 16:08:39.38M
2015-11-01T16:08:58.294Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.383  34.530 1499.7107 16:08:39.58M
2015-11-01T16:08:58.499Z|I-OCEAN7-304-XXXX|  25.62  12.899  40.383  34.530 1499.7109 16:08:39.78M
2015-11-01T16:08:58.704Z|I-OCEAN7-304-XXXX|  25.62  12.898  40.383  34.530 1499.7094 16:08:40.00M
2015-11-01T16:08:58.904Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.383  34.531 1499.7091 16:08:40.20M
2015-11-01T16:08:59.109Z|I-OCEAN7-304-XXXX|  25.61  12.898  40.383  34.531 1499.7083 16:08:40.40M
2015-11-01T16:08:59.314Z|I-OCEAN7-304-XXXX|  25.57  12.898  40.383  34.531 1499.7076 16:08:40.60M
2015-11-01T16:08:59.514Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.382  34.531 1499.7059 16:08:40.79M
2015-11-01T16:08:59.719Z|I-OCEAN7-304-XXXX|  25.57  12.897  40.382  34.531 1499.7046 16:08:41.01M
2015-11-01T16:08:59.924Z|I-OCEAN7-304-XXXX|  25.57  12.896  40.382  34.531 1499.7037 16:08:41.21M