2015-11-01T16:01:00.158Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.522 1499.6919 16:00:41.42M 2015-11-01T16:01:00.358Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.373 34.523 1499.6914 16:00:41.62M 2015-11-01T16:01:00.558Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.522 1499.6904 16:00:41.82M 2015-11-01T16:01:00.763Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.522 1499.6903 16:00:42.04M 2015-11-01T16:01:00.968Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6913 16:00:42.24M 2015-11-01T16:01:01.168Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.375 34.525 1499.6927 16:00:42.44M 2015-11-01T16:01:01.373Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.522 1499.6885 16:00:42.63M 2015-11-01T16:01:01.578Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.371 34.518 1499.6942 16:00:42.84M 2015-11-01T16:01:01.778Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.372 34.519 1499.6970 16:00:43.06M 2015-11-01T16:01:01.983Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.368 34.515 1499.6926 16:00:43.25M 2015-11-01T16:01:02.188Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.367 34.514 1499.6912 16:00:43.45M 2015-11-01T16:01:02.388Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.366 34.513 1499.6910 16:00:43.65M 2015-11-01T16:01:02.588Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.513 1499.6903 16:00:43.85M 2015-11-01T16:01:02.793Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.365 34.512 1499.6895 16:00:44.07M 2015-11-01T16:01:02.993Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.519 1499.6974 16:00:44.27M 2015-11-01T16:01:03.198Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.373 34.520 1499.6969 16:00:44.47M 2015-11-01T16:01:03.403Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.374 34.521 1499.6975 16:00:44.67M 2015-11-01T16:01:03.610Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.371 34.518 1499.6940 16:00:44.87M 2015-11-01T16:01:03.808Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.369 34.518 1499.6912 16:00:45.09M 2015-11-01T16:01:04.024Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.516 1499.6890 16:00:45.28M 2015-11-01T16:01:04.233Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.365 34.514 1499.6854 16:00:45.48M 2015-11-01T16:01:04.418Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6847 16:00:45.70M 2015-11-01T16:01:04.619Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6848 16:00:45.88M 2015-11-01T16:01:04.823Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6855 16:00:46.10M 2015-11-01T16:01:05.028Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6863 16:00:46.30M 2015-11-01T16:01:05.233Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.369 34.518 1499.6876 16:00:46.50M 2015-11-01T16:01:05.434Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6897 16:00:46.70M 2015-11-01T16:01:05.638Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.372 34.521 1499.6912 16:00:46.90M 2015-11-01T16:01:05.838Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.372 34.521 1499.6920 16:00:47.11M 2015-11-01T16:01:06.088Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6906 16:00:47.31M 2015-11-01T16:01:06.243Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6902 16:00:47.56M 2015-11-01T16:01:06.451Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.372 34.521 1499.6910 16:00:47.71M 2015-11-01T16:01:06.654Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.373 34.522 1499.6926 16:00:47.91M 2015-11-01T16:01:06.854Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.524 1499.6960 16:00:48.13M 2015-11-01T16:01:07.058Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.523 1499.6957 16:00:48.33M 2015-11-01T16:01:07.259Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.376 34.524 1499.6968 16:00:48.53M 2015-11-01T16:01:07.464Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.376 34.525 1499.6975 16:00:48.73M 2015-11-01T16:01:07.669Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.374 34.523 1499.6949 16:00:48.93M 2015-11-01T16:01:07.874Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.374 34.522 1499.6951 16:00:49.15M 2015-11-01T16:01:08.074Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.373 34.522 1499.6956 16:00:49.34M 2015-11-01T16:01:08.274Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.517 1499.6897 16:00:49.54M 2015-11-01T16:01:08.479Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.517 1499.6897 16:00:49.74M 2015-11-01T16:01:08.704Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6902 16:00:49.94M 2015-11-01T16:01:08.884Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.362 34.511 1499.6837 16:00:50.18M 2015-11-01T16:01:09.090Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.361 34.510 1499.6832 16:00:50.36M 2015-11-01T16:01:09.289Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.365 34.513 1499.6888 16:00:50.56M 2015-11-01T16:01:09.494Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.366 34.514 1499.6908 16:00:50.76M 2015-11-01T16:01:09.699Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.368 34.516 1499.6930 16:00:50.95M 2015-11-01T16:01:09.904Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.517 1499.6936 16:00:51.17M 2015-11-01T16:01:10.104Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6935 16:00:51.37M 2015-11-01T16:01:10.304Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7032 16:00:51.57M 2015-11-01T16:01:10.509Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7037 16:00:51.77M 2015-11-01T16:01:10.714Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.380 34.527 1499.7037 16:00:51.97M 2015-11-01T16:01:10.919Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.380 34.528 1499.7042 16:00:52.19M 2015-11-01T16:01:11.164Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.528 1499.7037 16:00:52.39M 2015-11-01T16:01:11.324Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.528 1499.7034 16:00:52.63M 2015-11-01T16:01:11.524Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7032 16:00:52.79M 2015-11-01T16:01:11.729Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7029 16:00:53.00M 2015-11-01T16:01:11.929Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.7003 16:00:53.20M 2015-11-01T16:01:12.134Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.377 34.526 1499.6982 16:00:53.40M 2015-11-01T16:01:12.335Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.524 1499.6953 16:00:53.60M 2015-11-01T16:01:12.539Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.373 34.522 1499.6938 16:00:53.80M 2015-11-01T16:01:12.744Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.372 34.521 1499.6920 16:00:54.02M 2015-11-01T16:01:12.949Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6913 16:00:54.22M 2015-11-01T16:01:13.164Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.518 1499.6898 16:00:54.42M 2015-11-01T16:01:13.354Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.519 1499.6917 16:00:54.63M 2015-11-01T16:01:13.571Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.372 34.519 1499.6938 16:00:54.82M 2015-11-01T16:01:13.768Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.373 34.520 1499.6962 16:00:55.03M 2015-11-01T16:01:13.964Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.374 34.523 1499.6958 16:00:55.23M 2015-11-01T16:01:14.164Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.519 1499.6913 16:00:55.43M 2015-11-01T16:01:14.364Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6901 16:00:55.63M 2015-11-01T16:01:14.569Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6899 16:00:55.83M 2015-11-01T16:01:14.774Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.514 1499.6838 16:00:56.05M 2015-11-01T16:01:14.974Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.365 34.515 1499.6827 16:00:56.25M 2015-11-01T16:01:15.179Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.516 1499.6819 16:00:56.45M 2015-11-01T16:01:15.379Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.517 1499.6824 16:00:56.65M 2015-11-01T16:01:15.585Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6832 16:00:56.84M 2015-11-01T16:01:15.789Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.516 1499.6821 16:00:57.07M 2015-11-01T16:01:15.989Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.373 34.523 1499.6899 16:00:57.26M 2015-11-01T16:01:16.194Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.373 34.523 1499.6908 16:00:57.46M 2015-11-01T16:01:16.399Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.373 34.523 1499.6914 16:00:57.66M 2015-11-01T16:01:16.599Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.365 34.515 1499.6836 16:00:57.86M 2015-11-01T16:01:16.804Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.364 34.514 1499.6821 16:00:58.08M 2015-11-01T16:01:17.004Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.363 34.513 1499.6808 16:00:58.28M 2015-11-01T16:01:17.209Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.362 34.512 1499.6794 16:00:58.48M 2015-11-01T16:01:17.414Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.361 34.511 1499.6788 16:00:58.68M 2015-11-01T16:01:17.634Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.360 34.510 1499.6769 16:00:58.87M 2015-11-01T16:01:17.819Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.359 34.509 1499.6755 16:00:59.11M 2015-11-01T16:01:18.024Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.368 34.518 1499.6869 16:00:59.29M 2015-11-01T16:01:18.224Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.370 34.520 1499.6887 16:00:59.49M 2015-11-01T16:01:18.429Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6888 16:00:59.69M 2015-11-01T16:01:18.629Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6897 16:00:59.89M 2015-11-01T16:01:18.834Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.372 34.522 1499.6914 16:01:00.11M 2015-11-01T16:01:19.039Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.373 34.523 1499.6931 16:01:00.31M 2015-11-01T16:01:19.239Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.376 34.525 1499.6962 16:01:00.51M 2015-11-01T16:01:19.444Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.379 34.528 1499.7003 16:01:00.71M 2015-11-01T16:01:19.644Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.379 34.528 1499.7004 16:01:00.91M 2015-11-01T16:01:19.851Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.378 34.527 1499.6995 16:01:01.13M 2015-11-01T16:01:20.050Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.379 34.528 1499.6991 16:01:01.32M 2015-11-01T16:01:20.254Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.6995 16:01:01.52M 2015-11-01T16:01:20.454Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.378 34.527 1499.6987 16:01:01.72M 2015-11-01T16:01:20.659Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.377 34.526 1499.6985 16:01:01.92M 2015-11-01T16:01:20.864Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.376 34.525 1499.6975 16:01:02.14M 2015-11-01T16:01:21.069Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.376 34.524 1499.6971 16:01:02.34M 2015-11-01T16:01:21.269Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.524 1499.6984 16:01:02.54M 2015-11-01T16:01:21.474Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.524 1499.6984 16:01:02.74M 2015-11-01T16:01:21.674Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.375 34.524 1499.6973 16:01:02.94M 2015-11-01T16:01:21.879Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.523 1499.6967 16:01:03.15M 2015-11-01T16:01:22.099Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.374 34.523 1499.6965 16:01:03.35M 2015-11-01T16:01:22.284Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.375 34.523 1499.6963 16:01:03.57M 2015-11-01T16:01:22.484Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.375 34.523 1499.6968 16:01:03.75M 2015-11-01T16:01:22.690Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.376 34.524 1499.6979 16:01:03.95M 2015-11-01T16:01:22.894Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.375 34.523 1499.6965 16:01:04.17M 2015-11-01T16:01:23.099Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6951 16:01:04.37M 2015-11-01T16:01:23.299Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.373 34.521 1499.6949 16:01:04.57M 2015-11-01T16:01:23.504Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.373 34.521 1499.6938 16:01:04.76M 2015-11-01T16:01:23.704Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.372 34.521 1499.6925 16:01:04.96M 2015-11-01T16:01:23.909Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6904 16:01:05.18M 2015-11-01T16:01:24.114Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.520 1499.6901 16:01:05.38M 2015-11-01T16:01:24.314Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6884 16:01:05.58M 2015-11-01T16:01:24.519Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.368 34.517 1499.6887 16:01:05.78M 2015-11-01T16:01:24.719Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6890 16:01:06.00M 2015-11-01T16:01:24.924Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6898 16:01:06.20M 2015-11-01T16:01:25.124Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.518 1499.6902 16:01:06.40M 2015-11-01T16:01:25.329Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6904 16:01:06.59M 2015-11-01T16:01:25.529Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6918 16:01:06.80M 2015-11-01T16:01:25.735Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.372 34.520 1499.6924 16:01:07.01M 2015-11-01T16:01:25.939Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.376 34.524 1499.6968 16:01:07.21M 2015-11-01T16:01:26.144Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.375 34.523 1499.6964 16:01:07.41M 2015-11-01T16:01:26.344Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6958 16:01:07.61M 2015-11-01T16:01:26.564Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.372 34.521 1499.6951 16:01:07.81M 2015-11-01T16:01:26.749Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6938 16:01:08.05M 2015-11-01T16:01:26.949Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6919 16:01:08.23M 2015-11-01T16:01:27.159Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.367 34.515 1499.6898 16:01:08.42M 2015-11-01T16:01:27.359Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.366 34.514 1499.6875 16:01:08.63M 2015-11-01T16:01:27.565Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.366 34.514 1499.6874 16:01:08.83M 2015-11-01T16:01:27.765Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.371 34.519 1499.6930 16:01:09.04M 2015-11-01T16:01:27.969Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.520 1499.6938 16:01:09.24M 2015-11-01T16:01:28.170Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.521 1499.6949 16:01:09.44M 2015-11-01T16:01:28.375Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.374 34.522 1499.6958 16:01:09.64M 2015-11-01T16:01:28.579Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.376 34.524 1499.6978 16:01:09.84M 2015-11-01T16:01:28.779Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.375 34.523 1499.6970 16:01:10.06M 2015-11-01T16:01:28.984Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6971 16:01:10.26M 2015-11-01T16:01:29.190Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.373 34.521 1499.6959 16:01:10.46M 2015-11-01T16:01:29.390Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.373 34.521 1499.6959 16:01:10.66M 2015-11-01T16:01:29.594Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.373 34.521 1499.6959 16:01:10.85M 2015-11-01T16:01:29.800Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.521 1499.6945 16:01:11.07M 2015-11-01T16:01:30.000Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.373 34.521 1499.6940 16:01:11.27M 2015-11-01T16:01:30.204Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6931 16:01:11.47M 2015-11-01T16:01:30.404Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6876 16:01:11.67M 2015-11-01T16:01:30.610Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6892 16:01:11.87M 2015-11-01T16:01:30.814Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6899 16:01:12.09M 2015-11-01T16:01:31.035Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.518 1499.6892 16:01:12.29M 2015-11-01T16:01:31.215Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.373 34.521 1499.6940 16:01:12.50M 2015-11-01T16:01:31.425Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.520 1499.6948 16:01:12.68M 2015-11-01T16:01:31.648Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.372 34.520 1499.6936 16:01:12.89M 2015-11-01T16:01:31.825Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6971 16:01:13.10M 2015-11-01T16:01:32.030Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6974 16:01:13.30M 2015-11-01T16:01:32.235Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.375 34.523 1499.6979 16:01:13.50M 2015-11-01T16:01:32.440Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6934 16:01:13.70M 2015-11-01T16:01:32.640Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.371 34.520 1499.6923 16:01:13.90M 2015-11-01T16:01:32.845Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.370 34.518 1499.6914 16:01:14.12M 2015-11-01T16:01:33.045Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.518 1499.6930 16:01:14.32M 2015-11-01T16:01:33.251Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6937 16:01:14.52M 2015-11-01T16:01:33.455Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.371 34.518 1499.6947 16:01:14.71M 2015-11-01T16:01:33.650Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.371 34.519 1499.6947 16:01:14.91M 2015-11-01T16:01:33.855Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.519 1499.6952 16:01:15.13M 2015-11-01T16:01:34.060Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.371 34.519 1499.6947 16:01:15.33M 2015-11-01T16:01:34.265Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.371 34.519 1499.6937 16:01:15.53M 2015-11-01T16:01:34.465Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.371 34.520 1499.6938 16:01:15.73M 2015-11-01T16:01:34.670Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.372 34.520 1499.6936 16:01:15.93M 2015-11-01T16:01:34.880Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.372 34.521 1499.6930 16:01:16.15M 2015-11-01T16:01:35.070Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6875 16:01:16.35M 2015-11-01T16:01:35.280Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6876 16:01:16.54M 2015-11-01T16:01:35.500Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.372 34.520 1499.6935 16:01:16.74M 2015-11-01T16:01:35.685Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.520 1499.6948 16:01:16.96M 2015-11-01T16:01:35.890Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.373 34.521 1499.6968 16:01:17.16M 2015-11-01T16:01:36.090Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.374 34.521 1499.6982 16:01:17.36M 2015-11-01T16:01:36.295Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7002 16:01:17.56M 2015-11-01T16:01:36.495Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7017 16:01:17.76M 2015-11-01T16:01:36.696Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7040 16:01:17.96M 2015-11-01T16:01:36.900Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7043 16:01:18.17M 2015-11-01T16:01:37.105Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.376 34.523 1499.7025 16:01:18.38M 2015-11-01T16:01:37.310Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.376 34.522 1499.7021 16:01:18.58M 2015-11-01T16:01:37.510Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.375 34.522 1499.7021 16:01:18.78M 2015-11-01T16:01:37.715Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7017 16:01:18.97M 2015-11-01T16:01:37.920Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7013 16:01:19.19M 2015-11-01T16:01:38.121Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7013 16:01:19.39M 2015-11-01T16:01:38.325Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.374 34.521 1499.7000 16:01:19.59M 2015-11-01T16:01:38.525Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.373 34.520 1499.6990 16:01:19.79M 2015-11-01T16:01:38.730Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.6997 16:01:20.01M 2015-11-01T16:01:38.935Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.523 1499.7000 16:01:20.21M 2015-11-01T16:01:39.135Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.373 34.521 1499.6971 16:01:20.41M 2015-11-01T16:01:39.340Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.521 1499.6963 16:01:20.61M 2015-11-01T16:01:39.540Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.521 1499.6959 16:01:20.80M 2015-11-01T16:01:39.745Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.373 34.521 1499.6964 16:01:21.02M 2015-11-01T16:01:39.965Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.520 1499.6953 16:01:21.22M 2015-11-01T16:01:40.150Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6960 16:01:21.44M 2015-11-01T16:01:40.355Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.520 1499.6957 16:01:21.62M 2015-11-01T16:01:40.571Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.373 34.520 1499.6959 16:01:21.82M 2015-11-01T16:01:40.771Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.520 1499.6959 16:01:22.04M 2015-11-01T16:01:40.965Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.519 1499.6952 16:01:22.24M 2015-11-01T16:01:41.165Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.377 34.524 1499.7001 16:01:22.44M 2015-11-01T16:01:41.370Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.373 34.520 1499.6948 16:01:22.64M 2015-11-01T16:01:41.575Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.371 34.519 1499.6920 16:01:22.83M 2015-11-01T16:01:41.775Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.371 34.519 1499.6923 16:01:23.05M 2015-11-01T16:01:41.980Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.371 34.519 1499.6919 16:01:23.25M 2015-11-01T16:01:42.180Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.520 1499.6919 16:01:23.45M 2015-11-01T16:01:42.380Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.521 1499.6926 16:01:23.65M 2015-11-01T16:01:42.585Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.374 34.523 1499.6946 16:01:23.85M 2015-11-01T16:01:42.790Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.377 34.525 1499.6967 16:01:24.07M 2015-11-01T16:01:42.995Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.377 34.526 1499.6965 16:01:24.27M 2015-11-01T16:01:43.200Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.377 34.526 1499.6964 16:01:24.46M 2015-11-01T16:01:43.400Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.376 34.526 1499.6969 16:01:24.67M 2015-11-01T16:01:43.605Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.377 34.526 1499.6968 16:01:24.86M 2015-11-01T16:01:43.805Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.378 34.528 1499.6986 16:01:25.08M 2015-11-01T16:01:44.010Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.379 34.528 1499.6990 16:01:25.28M 2015-11-01T16:01:44.215Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.375 34.524 1499.6953 16:01:25.48M 2015-11-01T16:01:44.430Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.373 34.523 1499.6937 16:01:25.68M 2015-11-01T16:01:44.615Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6885 16:01:25.90M 2015-11-01T16:01:44.820Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.519 1499.6898 16:01:26.10M 2015-11-01T16:01:45.025Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.519 1499.6907 16:01:26.30M 2015-11-01T16:01:45.225Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.519 1499.6914 16:01:26.50M 2015-11-01T16:01:45.430Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.370 34.519 1499.6915 16:01:26.69M 2015-11-01T16:01:45.630Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.374 34.522 1499.6959 16:01:26.89M 2015-11-01T16:01:45.835Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.374 34.523 1499.6973 16:01:27.11M 2015-11-01T16:01:46.040Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.375 34.524 1499.6984 16:01:27.31M 2015-11-01T16:01:46.241Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.376 34.525 1499.6995 16:01:27.51M 2015-11-01T16:01:46.445Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.374 34.523 1499.6973 16:01:27.71M 2015-11-01T16:01:46.650Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.374 34.523 1499.6981 16:01:27.91M 2015-11-01T16:01:46.851Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.374 34.523 1499.6975 16:01:28.13M 2015-11-01T16:01:47.055Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6967 16:01:28.33M 2015-11-01T16:01:47.256Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.373 34.522 1499.6964 16:01:28.53M 2015-11-01T16:01:47.460Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.373 34.521 1499.6969 16:01:28.73M 2015-11-01T16:01:47.660Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.372 34.521 1499.6940 16:01:28.92M 2015-11-01T16:01:47.870Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.371 34.520 1499.6931 16:01:29.14M 2015-11-01T16:01:48.070Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.372 34.521 1499.6927 16:01:29.34M 2015-11-01T16:01:48.271Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.372 34.521 1499.6929 16:01:29.54M 2015-11-01T16:01:48.475Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.372 34.521 1499.6929 16:01:29.74M 2015-11-01T16:01:48.675Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.373 34.522 1499.6932 16:01:29.94M 2015-11-01T16:01:48.900Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.374 34.523 1499.6931 16:01:30.15M 2015-11-01T16:01:49.085Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6892 16:01:30.37M 2015-11-01T16:01:49.291Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.370 34.520 1499.6881 16:01:30.56M 2015-11-01T16:01:49.490Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.370 34.520 1499.6885 16:01:30.76M 2015-11-01T16:01:49.695Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6879 16:01:30.95M 2015-11-01T16:01:49.895Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.370 34.520 1499.6881 16:01:31.17M 2015-11-01T16:01:50.100Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.370 34.520 1499.6891 16:01:31.37M 2015-11-01T16:01:50.305Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6906 16:01:31.57M 2015-11-01T16:01:50.505Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6906 16:01:31.77M 2015-11-01T16:01:50.705Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.373 34.522 1499.6924 16:01:31.97M 2015-11-01T16:01:50.911Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.373 34.522 1499.6923 16:01:32.19M 2015-11-01T16:01:51.110Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.373 34.522 1499.6920 16:01:32.39M 2015-11-01T16:01:51.315Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6903 16:01:32.58M 2015-11-01T16:01:51.520Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.520 1499.6895 16:01:32.78M 2015-11-01T16:01:51.725Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6846 16:01:33.00M 2015-11-01T16:01:51.925Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6851 16:01:33.20M 2015-11-01T16:01:52.130Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6912 16:01:33.40M 2015-11-01T16:01:52.336Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6887 16:01:33.60M 2015-11-01T16:01:52.536Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.516 1499.6882 16:01:33.80M 2015-11-01T16:01:52.740Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6875 16:01:34.02M 2015-11-01T16:01:52.941Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6876 16:01:34.22M 2015-11-01T16:01:53.141Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.514 1499.6868 16:01:34.42M 2015-11-01T16:01:53.366Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.514 1499.6860 16:01:34.61M 2015-11-01T16:01:53.571Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6823 16:01:34.83M 2015-11-01T16:01:53.755Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.511 1499.6827 16:01:35.04M 2015-11-01T16:01:53.961Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.366 34.515 1499.6890 16:01:35.23M 2015-11-01T16:01:54.160Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.367 34.516 1499.6899 16:01:35.43M 2015-11-01T16:01:54.366Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.369 34.517 1499.6909 16:01:35.63M 2015-11-01T16:01:54.566Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.371 34.520 1499.6935 16:01:35.83M 2015-11-01T16:01:54.771Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.519 1499.6936 16:01:36.05M 2015-11-01T16:01:54.971Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6960 16:01:36.25M 2015-11-01T16:01:55.176Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6968 16:01:36.45M 2015-11-01T16:01:55.376Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.375 34.523 1499.6986 16:01:36.65M 2015-11-01T16:01:55.582Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6998 16:01:36.84M 2015-11-01T16:01:55.786Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.524 1499.7012 16:01:37.06M 2015-11-01T16:01:55.991Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.378 34.525 1499.7021 16:01:37.26M 2015-11-01T16:01:56.191Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.376 34.524 1499.7012 16:01:37.46M 2015-11-01T16:01:56.391Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7012 16:01:37.66M 2015-11-01T16:01:56.596Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7024 16:01:37.86M 2015-11-01T16:01:56.801Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.369 34.515 1499.6949 16:01:38.08M 2015-11-01T16:01:57.001Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.368 34.515 1499.6940 16:01:38.28M 2015-11-01T16:01:57.206Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.368 34.515 1499.6932 16:01:38.48M 2015-11-01T16:01:57.411Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.369 34.516 1499.6945 16:01:38.67M 2015-11-01T16:01:57.611Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.370 34.517 1499.6958 16:01:38.87M 2015-11-01T16:01:57.836Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.371 34.518 1499.6958 16:01:39.09M 2015-11-01T16:01:58.016Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.375 34.522 1499.6993 16:01:39.31M 2015-11-01T16:01:58.221Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.376 34.523 1499.7006 16:01:39.49M 2015-11-01T16:01:58.426Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.377 34.524 1499.7014 16:01:39.69M 2015-11-01T16:01:58.626Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.377 34.524 1499.7025 16:01:39.89M 2015-11-01T16:01:58.831Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.378 34.525 1499.7026 16:01:40.11M 2015-11-01T16:01:59.031Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.377 34.524 1499.7020 16:01:40.31M 2015-11-01T16:01:59.236Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.7007 16:01:40.50M 2015-11-01T16:01:59.441Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.6992 16:01:40.70M 2015-11-01T16:01:59.646Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6990 16:01:40.90M 2015-11-01T16:01:59.841Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6974 16:01:41.12M