2015-11-01T15:59:00.171Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.518 1499.6858 15:58:41.43M 2015-11-01T15:59:00.368Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.364 34.514 1499.6815 15:58:41.63M 2015-11-01T15:59:00.568Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.363 34.513 1499.6802 15:58:41.83M 2015-11-01T15:59:00.773Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.366 34.516 1499.6838 15:58:42.05M 2015-11-01T15:59:00.978Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.366 34.516 1499.6847 15:58:42.25M 2015-11-01T15:59:01.183Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6835 15:58:42.44M 2015-11-01T15:59:01.383Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.513 1499.6820 15:58:42.64M 2015-11-01T15:59:01.583Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.512 1499.6814 15:58:42.84M 2015-11-01T15:59:01.793Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6807 15:58:43.06M 2015-11-01T15:59:01.993Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.361 34.510 1499.6785 15:58:43.26M 2015-11-01T15:59:02.193Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.510 1499.6769 15:58:43.46M 2015-11-01T15:59:02.398Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.359 34.509 1499.6755 15:58:43.66M 2015-11-01T15:59:02.603Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.359 34.509 1499.6757 15:58:43.85M 2015-11-01T15:59:02.803Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.359 34.509 1499.6761 15:58:44.07M 2015-11-01T15:59:03.003Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6765 15:58:44.27M 2015-11-01T15:59:03.213Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.360 34.510 1499.6765 15:58:44.47M 2015-11-01T15:59:03.414Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6771 15:58:44.67M 2015-11-01T15:59:03.634Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.511 1499.6780 15:58:44.87M 2015-11-01T15:59:03.813Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.511 1499.6792 15:58:45.10M 2015-11-01T15:59:04.019Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.362 34.511 1499.6801 15:58:45.28M 2015-11-01T15:59:04.228Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6808 15:58:45.49M 2015-11-01T15:59:04.428Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6808 15:58:45.69M 2015-11-01T15:59:04.648Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.514 1499.6818 15:58:45.89M 2015-11-01T15:59:04.833Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.364 34.514 1499.6823 15:58:46.10M 2015-11-01T15:59:05.033Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6821 15:58:46.30M 2015-11-01T15:59:05.238Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.515 1499.6840 15:58:46.50M 2015-11-01T15:59:05.443Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6854 15:58:46.70M 2015-11-01T15:59:05.648Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6874 15:58:46.90M 2015-11-01T15:59:05.848Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.368 34.517 1499.6869 15:58:47.12M 2015-11-01T15:59:06.053Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.517 1499.6870 15:58:47.32M 2015-11-01T15:59:06.253Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.517 1499.6869 15:58:47.52M 2015-11-01T15:59:06.459Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.518 1499.6864 15:58:47.72M 2015-11-01T15:59:06.663Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.368 34.518 1499.6855 15:58:47.91M 2015-11-01T15:59:06.863Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6859 15:58:48.14M 2015-11-01T15:59:07.063Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.518 1499.6868 15:58:48.33M 2015-11-01T15:59:07.268Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.518 1499.6873 15:58:48.53M 2015-11-01T15:59:07.473Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6875 15:58:48.73M 2015-11-01T15:59:07.678Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.518 1499.6876 15:58:48.93M 2015-11-01T15:59:07.878Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6886 15:58:49.15M 2015-11-01T15:59:08.099Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6887 15:58:49.35M 2015-11-01T15:59:08.283Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6885 15:58:49.56M 2015-11-01T15:59:08.488Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6877 15:58:49.74M 2015-11-01T15:59:08.693Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6865 15:58:49.94M 2015-11-01T15:59:08.893Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.515 1499.6871 15:58:50.17M 2015-11-01T15:59:09.098Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6865 15:58:50.36M 2015-11-01T15:59:09.298Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6857 15:58:50.56M 2015-11-01T15:59:09.504Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.514 1499.6852 15:58:50.76M 2015-11-01T15:59:09.708Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6857 15:58:50.96M 2015-11-01T15:59:09.913Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6852 15:58:51.18M 2015-11-01T15:59:10.109Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.513 1499.6854 15:58:51.38M 2015-11-01T15:59:10.318Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.513 1499.6852 15:58:51.57M 2015-11-01T15:59:10.518Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.513 1499.6857 15:58:51.78M 2015-11-01T15:59:10.719Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.513 1499.6862 15:58:51.97M 2015-11-01T15:59:10.923Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6862 15:58:52.19M 2015-11-01T15:59:11.134Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6855 15:58:52.39M 2015-11-01T15:59:11.334Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6857 15:58:52.59M 2015-11-01T15:59:11.534Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6846 15:58:52.79M 2015-11-01T15:59:11.739Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6848 15:58:53.01M 2015-11-01T15:59:11.944Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6849 15:58:53.21M 2015-11-01T15:59:12.144Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6862 15:58:53.41M 2015-11-01T15:59:12.344Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6854 15:58:53.61M 2015-11-01T15:59:12.569Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6849 15:58:53.80M 2015-11-01T15:59:12.754Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.367 34.517 1499.6844 15:58:54.04M 2015-11-01T15:59:12.959Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.367 34.517 1499.6847 15:58:54.22M 2015-11-01T15:59:13.159Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.367 34.517 1499.6847 15:58:54.42M 2015-11-01T15:59:13.359Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.367 34.517 1499.6844 15:58:54.62M 2015-11-01T15:59:13.564Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6823 15:58:54.82M 2015-11-01T15:59:13.769Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.516 1499.6821 15:58:55.04M 2015-11-01T15:59:13.969Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6818 15:58:55.24M 2015-11-01T15:59:14.186Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6819 15:58:55.44M 2015-11-01T15:59:14.379Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6886 15:58:55.64M 2015-11-01T15:59:14.579Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.372 34.521 1499.6892 15:58:55.84M 2015-11-01T15:59:14.784Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.372 34.522 1499.6908 15:58:56.05M 2015-11-01T15:59:14.984Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.373 34.523 1499.6921 15:58:56.25M 2015-11-01T15:59:15.190Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.374 34.523 1499.6941 15:58:56.45M 2015-11-01T15:59:15.394Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.374 34.523 1499.6947 15:58:56.65M 2015-11-01T15:59:15.594Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6943 15:58:56.85M 2015-11-01T15:59:15.799Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6951 15:58:57.07M 2015-11-01T15:59:15.999Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6943 15:58:57.27M 2015-11-01T15:59:16.204Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6943 15:58:57.47M 2015-11-01T15:59:16.404Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6875 15:58:57.67M 2015-11-01T15:59:16.609Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.367 34.516 1499.6882 15:58:57.86M 2015-11-01T15:59:16.814Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.516 1499.6881 15:58:58.08M 2015-11-01T15:59:17.034Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6885 15:58:58.28M 2015-11-01T15:59:17.224Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6871 15:58:58.50M 2015-11-01T15:59:17.419Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.510 1499.6797 15:58:58.68M 2015-11-01T15:59:17.624Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.361 34.510 1499.6796 15:58:58.88M 2015-11-01T15:59:17.829Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.360 34.509 1499.6798 15:58:59.10M 2015-11-01T15:59:18.029Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.360 34.506 1499.6863 15:58:59.30M 2015-11-01T15:59:18.239Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.359 34.505 1499.6863 15:58:59.50M 2015-11-01T15:59:18.439Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.378 34.524 1499.7081 15:58:59.70M 2015-11-01T15:59:18.639Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.378 34.524 1499.7079 15:58:59.90M 2015-11-01T15:59:18.844Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.378 34.524 1499.7083 15:59:00.11M 2015-11-01T15:59:19.044Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.378 34.523 1499.7064 15:59:00.31M 2015-11-01T15:59:19.249Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.377 34.522 1499.7061 15:59:00.51M 2015-11-01T15:59:19.450Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.376 34.522 1499.7058 15:59:00.71M 2015-11-01T15:59:19.654Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.376 34.522 1499.7051 15:59:00.91M 2015-11-01T15:59:19.859Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.376 34.522 1499.7050 15:59:01.13M 2015-11-01T15:59:20.060Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.377 34.523 1499.7045 15:59:01.33M 2015-11-01T15:59:20.264Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.377 34.523 1499.7040 15:59:01.52M 2015-11-01T15:59:20.469Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.368 34.515 1499.6932 15:59:01.73M 2015-11-01T15:59:20.669Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.367 34.514 1499.6921 15:59:01.92M 2015-11-01T15:59:20.874Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.366 34.513 1499.6895 15:59:02.14M 2015-11-01T15:59:21.079Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.366 34.514 1499.6891 15:59:02.34M 2015-11-01T15:59:21.284Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6879 15:59:02.54M 2015-11-01T15:59:21.499Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6890 15:59:02.74M 2015-11-01T15:59:21.684Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6885 15:59:02.95M 2015-11-01T15:59:21.884Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6881 15:59:03.16M 2015-11-01T15:59:22.094Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.515 1499.6891 15:59:03.35M 2015-11-01T15:59:22.294Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.516 1499.6893 15:59:03.56M 2015-11-01T15:59:22.499Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.516 1499.6886 15:59:03.75M 2015-11-01T15:59:22.699Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.516 1499.6871 15:59:03.96M 2015-11-01T15:59:22.904Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6874 15:59:04.17M 2015-11-01T15:59:23.104Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.518 1499.6882 15:59:04.37M 2015-11-01T15:59:23.309Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6871 15:59:04.57M 2015-11-01T15:59:23.514Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.518 1499.6864 15:59:04.77M 2015-11-01T15:59:23.720Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6866 15:59:04.97M 2015-11-01T15:59:23.919Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.517 1499.6870 15:59:05.19M 2015-11-01T15:59:24.124Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.517 1499.6869 15:59:05.39M 2015-11-01T15:59:24.324Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.517 1499.6873 15:59:05.59M 2015-11-01T15:59:24.529Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.518 1499.6874 15:59:05.79M 2015-11-01T15:59:24.729Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.517 1499.6870 15:59:06.00M 2015-11-01T15:59:24.935Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.517 1499.6873 15:59:06.20M 2015-11-01T15:59:25.136Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.518 1499.6897 15:59:06.40M 2015-11-01T15:59:25.335Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.370 34.519 1499.6910 15:59:06.60M 2015-11-01T15:59:25.544Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.370 34.519 1499.6914 15:59:06.80M 2015-11-01T15:59:25.744Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.371 34.519 1499.6919 15:59:07.02M 2015-11-01T15:59:25.964Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.376 34.524 1499.6993 15:59:07.22M 2015-11-01T15:59:26.149Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.376 34.524 1499.6990 15:59:07.43M 2015-11-01T15:59:26.354Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.376 34.524 1499.6985 15:59:07.61M 2015-11-01T15:59:26.559Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6879 15:59:07.82M 2015-11-01T15:59:26.759Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6853 15:59:08.03M 2015-11-01T15:59:26.964Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.363 34.512 1499.6833 15:59:08.23M 2015-11-01T15:59:27.169Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.362 34.511 1499.6833 15:59:08.43M 2015-11-01T15:59:27.369Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.510 1499.6841 15:59:08.63M 2015-11-01T15:59:27.569Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.510 1499.6833 15:59:08.83M 2015-11-01T15:59:27.774Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.511 1499.6837 15:59:09.05M 2015-11-01T15:59:27.979Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6863 15:59:09.25M 2015-11-01T15:59:28.184Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.365 34.516 1499.6820 15:59:09.45M 2015-11-01T15:59:28.384Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.367 34.518 1499.6838 15:59:09.65M 2015-11-01T15:59:28.589Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.371 34.522 1499.6884 15:59:09.84M 2015-11-01T15:59:28.789Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.372 34.523 1499.6893 15:59:10.06M 2015-11-01T15:59:28.994Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.372 34.523 1499.6898 15:59:10.26M 2015-11-01T15:59:29.199Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6915 15:59:10.46M 2015-11-01T15:59:29.399Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6925 15:59:10.66M 2015-11-01T15:59:29.604Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6920 15:59:10.86M 2015-11-01T15:59:29.804Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.522 1499.6924 15:59:11.08M 2015-11-01T15:59:30.009Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.516 1499.6871 15:59:11.28M 2015-11-01T15:59:30.214Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.367 34.515 1499.6879 15:59:11.48M 2015-11-01T15:59:30.434Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.516 1499.6837 15:59:11.68M 2015-11-01T15:59:30.619Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.366 34.517 1499.6835 15:59:11.89M 2015-11-01T15:59:30.824Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.361 34.512 1499.6769 15:59:12.09M 2015-11-01T15:59:31.024Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.360 34.512 1499.6749 15:59:12.29M 2015-11-01T15:59:31.224Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.360 34.512 1499.6733 15:59:12.49M 2015-11-01T15:59:31.434Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.360 34.513 1499.6733 15:59:12.69M 2015-11-01T15:59:31.634Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.361 34.513 1499.6731 15:59:12.89M 2015-11-01T15:59:31.834Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.361 34.514 1499.6732 15:59:13.11M 2015-11-01T15:59:32.039Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.362 34.514 1499.6750 15:59:13.31M 2015-11-01T15:59:32.245Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.363 34.515 1499.6760 15:59:13.51M 2015-11-01T15:59:32.445Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.365 34.517 1499.6781 15:59:13.71M 2015-11-01T15:59:32.649Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.371 34.523 1499.6859 15:59:13.90M 2015-11-01T15:59:32.855Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.372 34.523 1499.6871 15:59:14.12M 2015-11-01T15:59:33.055Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.374 34.524 1499.6903 15:59:14.32M 2015-11-01T15:59:33.260Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.372 34.522 1499.6887 15:59:14.52M 2015-11-01T15:59:33.460Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6882 15:59:14.72M 2015-11-01T15:59:33.664Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.370 34.520 1499.6875 15:59:14.92M 2015-11-01T15:59:33.869Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6860 15:59:15.14M 2015-11-01T15:59:34.069Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6841 15:59:15.34M 2015-11-01T15:59:34.274Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6838 15:59:15.54M 2015-11-01T15:59:34.475Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6829 15:59:15.73M 2015-11-01T15:59:34.680Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.514 1499.6826 15:59:15.93M 2015-11-01T15:59:34.895Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6841 15:59:16.15M 2015-11-01T15:59:35.085Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.515 1499.6858 15:59:16.37M 2015-11-01T15:59:35.290Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6904 15:59:16.55M 2015-11-01T15:59:35.495Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.519 1499.6914 15:59:16.75M 2015-11-01T15:59:35.695Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6804 15:59:16.95M 2015-11-01T15:59:35.900Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.360 34.509 1499.6793 15:59:17.17M 2015-11-01T15:59:36.100Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6804 15:59:17.37M 2015-11-01T15:59:36.305Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.512 1499.6826 15:59:17.57M 2015-11-01T15:59:36.505Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.514 1499.6840 15:59:17.77M 2015-11-01T15:59:36.710Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6853 15:59:17.96M 2015-11-01T15:59:36.915Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6893 15:59:18.18M 2015-11-01T15:59:37.115Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.373 34.522 1499.6945 15:59:18.38M 2015-11-01T15:59:37.320Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.374 34.522 1499.6949 15:59:18.58M 2015-11-01T15:59:37.521Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.374 34.523 1499.6952 15:59:18.78M 2015-11-01T15:59:37.725Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.373 34.522 1499.6943 15:59:19.00M 2015-11-01T15:59:37.930Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.373 34.522 1499.6936 15:59:19.20M 2015-11-01T15:59:38.130Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6918 15:59:19.40M 2015-11-01T15:59:38.335Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.370 34.520 1499.6906 15:59:19.59M 2015-11-01T15:59:38.535Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6898 15:59:19.79M 2015-11-01T15:59:38.740Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6898 15:59:20.01M 2015-11-01T15:59:38.945Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.518 1499.6899 15:59:20.21M 2015-11-01T15:59:39.145Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6891 15:59:20.41M 2015-11-01T15:59:39.365Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6887 15:59:20.61M 2015-11-01T15:59:39.550Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6896 15:59:20.83M 2015-11-01T15:59:39.755Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6901 15:59:21.03M 2015-11-01T15:59:39.960Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.519 1499.6901 15:59:21.23M 2015-11-01T15:59:40.165Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6884 15:59:21.43M 2015-11-01T15:59:40.365Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.368 34.517 1499.6884 15:59:21.63M 2015-11-01T15:59:40.565Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6899 15:59:21.82M 2015-11-01T15:59:40.770Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6882 15:59:22.04M 2015-11-01T15:59:40.970Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.515 1499.6874 15:59:22.24M 2015-11-01T15:59:41.175Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.372 34.520 1499.6938 15:59:22.44M 2015-11-01T15:59:41.380Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.371 34.520 1499.6927 15:59:22.64M 2015-11-01T15:59:41.585Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.372 34.520 1499.6923 15:59:22.84M 2015-11-01T15:59:41.785Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.373 34.521 1499.6925 15:59:23.06M 2015-11-01T15:59:41.985Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6932 15:59:23.26M 2015-11-01T15:59:42.195Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6932 15:59:23.45M 2015-11-01T15:59:42.395Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.520 1499.6888 15:59:23.66M 2015-11-01T15:59:42.600Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.520 1499.6884 15:59:23.85M 2015-11-01T15:59:42.800Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.371 34.521 1499.6884 15:59:24.07M 2015-11-01T15:59:43.005Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6832 15:59:24.27M 2015-11-01T15:59:43.210Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.516 1499.6816 15:59:24.47M 2015-11-01T15:59:43.410Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.365 34.515 1499.6812 15:59:24.67M 2015-11-01T15:59:43.615Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6810 15:59:24.87M 2015-11-01T15:59:43.835Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.516 1499.6825 15:59:25.09M 2015-11-01T15:59:44.020Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.367 34.517 1499.6836 15:59:25.30M 2015-11-01T15:59:44.222Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.517 1499.6823 15:59:25.49M 2015-11-01T15:59:44.425Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.366 34.516 1499.6830 15:59:25.69M 2015-11-01T15:59:44.625Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.516 1499.6821 15:59:25.88M 2015-11-01T15:59:44.830Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6820 15:59:26.10M 2015-11-01T15:59:45.035Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6820 15:59:26.30M 2015-11-01T15:59:45.235Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.365 34.514 1499.6838 15:59:26.50M 2015-11-01T15:59:45.440Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.365 34.514 1499.6852 15:59:26.70M 2015-11-01T15:59:45.645Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6875 15:59:26.90M 2015-11-01T15:59:45.845Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.367 34.516 1499.6895 15:59:27.12M 2015-11-01T15:59:46.050Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.368 34.516 1499.6918 15:59:27.32M 2015-11-01T15:59:46.250Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.369 34.517 1499.6943 15:59:27.52M 2015-11-01T15:59:46.457Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.370 34.518 1499.6953 15:59:27.71M 2015-11-01T15:59:46.655Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.371 34.518 1499.6960 15:59:27.91M 2015-11-01T15:59:46.860Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6981 15:59:28.13M 2015-11-01T15:59:47.065Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.374 34.520 1499.7002 15:59:28.33M 2015-11-01T15:59:47.265Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.375 34.522 1499.7029 15:59:28.53M 2015-11-01T15:59:47.470Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7052 15:59:28.73M 2015-11-01T15:59:47.675Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7076 15:59:28.93M 2015-11-01T15:59:47.875Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7074 15:59:29.15M 2015-11-01T15:59:48.080Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.379 34.525 1499.7073 15:59:29.35M 2015-11-01T15:59:48.300Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.518 1499.6978 15:59:29.54M 2015-11-01T15:59:48.490Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.371 34.518 1499.6965 15:59:29.76M 2015-11-01T15:59:48.690Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.364 34.512 1499.6893 15:59:29.95M 2015-11-01T15:59:48.890Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.370 34.517 1499.6943 15:59:30.16M 2015-11-01T15:59:49.095Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.371 34.518 1499.6948 15:59:30.36M 2015-11-01T15:59:49.300Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.518 1499.6929 15:59:30.56M 2015-11-01T15:59:49.500Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.369 34.517 1499.6918 15:59:30.76M 2015-11-01T15:59:49.705Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.519 1499.6915 15:59:30.96M 2015-11-01T15:59:49.905Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.520 1499.6919 15:59:31.18M 2015-11-01T15:59:50.110Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.372 34.521 1499.6917 15:59:31.37M 2015-11-01T15:59:50.315Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.372 34.521 1499.6904 15:59:31.58M 2015-11-01T15:59:50.515Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.521 1499.6904 15:59:31.78M 2015-11-01T15:59:50.721Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.375 34.524 1499.6937 15:59:31.97M 2015-11-01T15:59:50.920Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.370 34.520 1499.6879 15:59:32.19M 2015-11-01T15:59:51.125Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.372 34.522 1499.6887 15:59:32.39M 2015-11-01T15:59:51.330Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.523 1499.6899 15:59:32.59M 2015-11-01T15:59:51.530Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.374 34.524 1499.6908 15:59:32.79M 2015-11-01T15:59:51.735Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.375 34.525 1499.6913 15:59:33.01M 2015-11-01T15:59:51.960Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.376 34.525 1499.6932 15:59:33.21M 2015-11-01T15:59:52.140Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.377 34.526 1499.6947 15:59:33.41M 2015-11-01T15:59:52.345Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.377 34.527 1499.6959 15:59:33.61M 2015-11-01T15:59:52.545Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.378 34.527 1499.6962 15:59:33.80M 2015-11-01T15:59:52.765Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.377 34.527 1499.6948 15:59:34.02M 2015-11-01T15:59:52.950Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.377 34.526 1499.6953 15:59:34.24M 2015-11-01T15:59:53.155Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.377 34.526 1499.6959 15:59:34.42M 2015-11-01T15:59:53.361Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.374 34.524 1499.6937 15:59:34.62M 2015-11-01T15:59:53.560Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.374 34.523 1499.6936 15:59:34.82M 2015-11-01T15:59:53.765Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.374 34.522 1499.6949 15:59:35.04M 2015-11-01T15:59:53.965Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.522 1499.6954 15:59:35.24M 2015-11-01T15:59:54.170Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.522 1499.6957 15:59:35.43M 2015-11-01T15:59:54.375Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.368 34.517 1499.6892 15:59:35.63M 2015-11-01T15:59:54.575Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6912 15:59:35.83M 2015-11-01T15:59:54.780Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.519 1499.6915 15:59:36.05M 2015-11-01T15:59:54.980Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6917 15:59:36.25M 2015-11-01T15:59:55.185Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6914 15:59:36.45M 2015-11-01T15:59:55.385Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.371 34.519 1499.6921 15:59:36.65M 2015-11-01T15:59:55.590Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.519 1499.6936 15:59:36.85M 2015-11-01T15:59:55.795Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.370 34.519 1499.6934 15:59:37.07M 2015-11-01T15:59:56.001Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6934 15:59:37.27M 2015-11-01T15:59:56.201Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.518 1499.6936 15:59:37.47M 2015-11-01T15:59:56.405Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.518 1499.6934 15:59:37.66M 2015-11-01T15:59:56.605Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6936 15:59:37.86M 2015-11-01T15:59:56.810Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6934 15:59:38.08M 2015-11-01T15:59:57.021Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6931 15:59:38.28M 2015-11-01T15:59:57.231Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6863 15:59:38.48M 2015-11-01T15:59:57.421Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.365 34.513 1499.6874 15:59:38.69M 2015-11-01T15:59:57.621Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6877 15:59:38.88M 2015-11-01T15:59:57.826Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.511 1499.6870 15:59:39.10M 2015-11-01T15:59:58.026Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.363 34.511 1499.6855 15:59:39.30M 2015-11-01T15:59:58.230Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.363 34.510 1499.6858 15:59:39.49M 2015-11-01T15:59:58.436Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.363 34.511 1499.6863 15:59:39.69M 2015-11-01T15:59:58.641Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.362 34.510 1499.6852 15:59:39.89M 2015-11-01T15:59:58.841Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.362 34.510 1499.6844 15:59:40.11M 2015-11-01T15:59:59.048Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.510 1499.6841 15:59:40.31M 2015-11-01T15:59:59.251Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.362 34.510 1499.6841 15:59:40.51M 2015-11-01T15:59:59.446Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.366 34.513 1499.6884 15:59:40.71M 2015-11-01T15:59:59.651Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.514 1499.6890 15:59:40.91M 2015-11-01T15:59:59.856Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.365 34.513 1499.6864 15:59:41.13M