2015-11-01T15:56:00.075Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.366 34.514 1499.6852 15:55:41.34M 2015-11-01T15:56:00.280Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.365 34.514 1499.6844 15:55:41.54M 2015-11-01T15:56:00.500Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.514 1499.6851 15:55:41.73M 2015-11-01T15:56:00.685Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.514 1499.6855 15:55:41.95M 2015-11-01T15:56:00.891Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.515 1499.6854 15:55:42.15M 2015-11-01T15:56:01.090Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6868 15:55:42.35M 2015-11-01T15:56:01.295Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6879 15:55:42.55M 2015-11-01T15:56:01.495Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.515 1499.6893 15:55:42.75M 2015-11-01T15:56:01.700Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.515 1499.6895 15:55:42.95M 2015-11-01T15:56:01.905Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.516 1499.6901 15:55:43.16M 2015-11-01T15:56:02.105Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.368 34.516 1499.6903 15:55:43.36M 2015-11-01T15:56:02.311Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.368 34.516 1499.6898 15:55:43.56M 2015-11-01T15:56:02.510Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.517 1499.6887 15:55:43.76M 2015-11-01T15:56:02.715Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.517 1499.6884 15:55:43.96M 2015-11-01T15:56:02.921Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.518 1499.6897 15:55:44.18M 2015-11-01T15:56:03.127Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.518 1499.6904 15:55:44.38M 2015-11-01T15:56:03.326Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.367 34.516 1499.6868 15:55:44.58M 2015-11-01T15:56:03.531Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.515 1499.6864 15:55:44.78M 2015-11-01T15:56:03.731Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.364 34.513 1499.6833 15:55:45.00M 2015-11-01T15:56:03.936Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6855 15:55:45.20M 2015-11-01T15:56:04.136Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6863 15:55:45.40M 2015-11-01T15:56:04.341Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6870 15:55:45.59M 2015-11-01T15:56:04.541Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.511 1499.6826 15:55:45.79M 2015-11-01T15:56:04.746Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.362 34.511 1499.6830 15:55:46.01M 2015-11-01T15:56:04.966Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.512 1499.6837 15:55:46.21M 2015-11-01T15:56:05.151Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.512 1499.6847 15:55:46.43M 2015-11-01T15:56:05.356Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.513 1499.6862 15:55:46.61M 2015-11-01T15:56:05.556Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.514 1499.6881 15:55:46.81M 2015-11-01T15:56:05.761Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6803 15:55:47.02M 2015-11-01T15:56:05.961Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.359 34.507 1499.6801 15:55:47.23M 2015-11-01T15:56:06.171Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.358 34.507 1499.6791 15:55:47.42M 2015-11-01T15:56:06.366Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.357 34.506 1499.6777 15:55:47.62M 2015-11-01T15:56:06.571Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.357 34.506 1499.6764 15:55:47.82M 2015-11-01T15:56:06.776Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.356 34.505 1499.6759 15:55:48.04M 2015-11-01T15:56:06.981Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.355 34.504 1499.6748 15:55:48.24M 2015-11-01T15:56:07.186Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.355 34.504 1499.6738 15:55:48.44M 2015-11-01T15:56:07.386Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6840 15:55:48.64M 2015-11-01T15:56:07.591Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6844 15:55:48.84M 2015-11-01T15:56:07.791Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.367 34.517 1499.6853 15:55:49.06M 2015-11-01T15:56:07.996Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.369 34.518 1499.6866 15:55:49.26M 2015-11-01T15:56:08.201Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6874 15:55:49.45M 2015-11-01T15:56:08.401Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.521 1499.6896 15:55:49.65M 2015-11-01T15:56:08.601Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6884 15:55:49.85M 2015-11-01T15:56:08.806Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.370 34.520 1499.6876 15:55:50.07M 2015-11-01T15:56:09.011Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6870 15:55:50.27M 2015-11-01T15:56:09.211Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6873 15:55:50.47M 2015-11-01T15:56:09.431Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6869 15:55:50.67M 2015-11-01T15:56:09.621Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6864 15:55:50.88M 2015-11-01T15:56:09.821Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.519 1499.6873 15:55:51.09M 2015-11-01T15:56:10.026Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.363 34.513 1499.6807 15:55:51.28M 2015-11-01T15:56:10.226Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.363 34.513 1499.6813 15:55:51.48M 2015-11-01T15:56:10.436Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.513 1499.6824 15:55:51.68M 2015-11-01T15:56:10.636Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.511 1499.6794 15:55:51.88M 2015-11-01T15:56:10.836Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.361 34.511 1499.6785 15:55:52.10M 2015-11-01T15:56:11.041Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.514 1499.6819 15:55:52.30M 2015-11-01T15:56:11.241Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.514 1499.6823 15:55:52.50M 2015-11-01T15:56:11.446Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.515 1499.6832 15:55:52.70M 2015-11-01T15:56:11.651Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6837 15:55:52.89M 2015-11-01T15:56:11.856Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.366 34.516 1499.6832 15:55:53.12M 2015-11-01T15:56:12.061Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.516 1499.6841 15:55:53.32M 2015-11-01T15:56:12.261Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6829 15:55:53.51M 2015-11-01T15:56:12.461Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6824 15:55:53.71M 2015-11-01T15:56:12.661Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6824 15:55:53.91M 2015-11-01T15:56:12.866Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6826 15:55:54.13M 2015-11-01T15:56:13.071Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6819 15:55:54.33M 2015-11-01T15:56:13.271Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.357 34.508 1499.6729 15:55:54.53M 2015-11-01T15:56:13.476Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.356 34.507 1499.6715 15:55:54.73M 2015-11-01T15:56:13.681Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.355 34.506 1499.6704 15:55:54.93M 2015-11-01T15:56:13.901Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.356 34.506 1499.6722 15:55:55.15M 2015-11-01T15:56:14.086Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.357 34.507 1499.6733 15:55:55.36M 2015-11-01T15:56:14.289Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.358 34.507 1499.6750 15:55:55.54M 2015-11-01T15:56:14.491Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.358 34.508 1499.6765 15:55:55.74M 2015-11-01T15:56:14.691Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.508 1499.6774 15:55:55.94M 2015-11-01T15:56:14.896Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.359 34.508 1499.6785 15:55:56.16M 2015-11-01T15:56:15.101Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.510 1499.6801 15:55:56.36M 2015-11-01T15:56:15.306Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.508 1499.6786 15:55:56.56M 2015-11-01T15:56:15.506Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.511 1499.6912 15:55:56.76M 2015-11-01T15:56:15.711Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.365 34.511 1499.6919 15:55:56.96M 2015-11-01T15:56:15.911Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.366 34.512 1499.6931 15:55:57.18M 2015-11-01T15:56:16.116Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.363 34.510 1499.6897 15:55:57.37M 2015-11-01T15:56:16.316Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.363 34.510 1499.6891 15:55:57.57M 2015-11-01T15:56:16.521Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.357 34.504 1499.6805 15:55:57.77M 2015-11-01T15:56:16.726Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.361 34.508 1499.6852 15:55:57.97M 2015-11-01T15:56:16.927Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.362 34.509 1499.6860 15:55:58.19M 2015-11-01T15:56:17.131Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.361 34.509 1499.6837 15:55:58.39M 2015-11-01T15:56:17.336Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.363 34.511 1499.6842 15:55:58.59M 2015-11-01T15:56:17.536Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.363 34.511 1499.6842 15:55:58.79M 2015-11-01T15:56:17.741Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.362 34.510 1499.6830 15:55:59.01M 2015-11-01T15:56:17.941Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6813 15:55:59.20M 2015-11-01T15:56:18.146Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.360 34.508 1499.6799 15:55:59.40M 2015-11-01T15:56:18.366Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.361 34.510 1499.6807 15:55:59.60M 2015-11-01T15:56:18.556Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.362 34.511 1499.6802 15:55:59.82M 2015-11-01T15:56:18.756Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6782 15:56:00.02M 2015-11-01T15:56:18.961Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6779 15:56:00.22M 2015-11-01T15:56:19.161Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.509 1499.6769 15:56:00.42M 2015-11-01T15:56:19.366Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.359 34.508 1499.6759 15:56:00.62M 2015-11-01T15:56:19.566Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.508 1499.6755 15:56:00.82M 2015-11-01T15:56:19.766Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.507 1499.6748 15:56:01.03M 2015-11-01T15:56:19.971Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6746 15:56:01.23M 2015-11-01T15:56:20.176Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.356 34.505 1499.6740 15:56:01.43M 2015-11-01T15:56:20.381Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.356 34.505 1499.6736 15:56:01.63M 2015-11-01T15:56:20.581Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.358 34.507 1499.6763 15:56:01.83M 2015-11-01T15:56:20.786Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.508 1499.6769 15:56:02.05M 2015-11-01T15:56:20.986Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.509 1499.6780 15:56:02.25M 2015-11-01T15:56:21.191Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.360 34.510 1499.6787 15:56:02.45M 2015-11-01T15:56:21.396Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.510 1499.6788 15:56:02.65M 2015-11-01T15:56:21.596Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.511 1499.6814 15:56:02.85M 2015-11-01T15:56:21.802Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.512 1499.6829 15:56:03.07M 2015-11-01T15:56:22.006Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6853 15:56:03.26M 2015-11-01T15:56:22.206Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6866 15:56:03.46M 2015-11-01T15:56:22.412Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6874 15:56:03.66M 2015-11-01T15:56:22.611Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6875 15:56:03.86M 2015-11-01T15:56:22.831Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6824 15:56:04.08M 2015-11-01T15:56:23.021Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6807 15:56:04.30M 2015-11-01T15:56:23.221Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.360 34.509 1499.6791 15:56:04.48M 2015-11-01T15:56:23.426Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.359 34.509 1499.6782 15:56:04.68M 2015-11-01T15:56:23.627Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.357 34.507 1499.6765 15:56:04.88M 2015-11-01T15:56:23.831Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.356 34.506 1499.6746 15:56:05.09M 2015-11-01T15:56:24.036Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.355 34.505 1499.6746 15:56:05.29M 2015-11-01T15:56:24.237Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.355 34.504 1499.6742 15:56:05.49M 2015-11-01T15:56:24.441Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.355 34.504 1499.6735 15:56:05.69M 2015-11-01T15:56:24.646Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.355 34.504 1499.6738 15:56:05.89M 2015-11-01T15:56:24.846Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6840 15:56:06.11M 2015-11-01T15:56:25.046Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6848 15:56:06.31M 2015-11-01T15:56:25.252Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6860 15:56:06.51M 2015-11-01T15:56:25.456Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6869 15:56:06.71M 2015-11-01T15:56:25.656Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.511 1499.6818 15:56:06.91M 2015-11-01T15:56:25.862Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6844 15:56:07.12M 2015-11-01T15:56:26.061Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.351 34.500 1499.6703 15:56:07.32M 2015-11-01T15:56:26.266Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.352 34.501 1499.6699 15:56:07.52M 2015-11-01T15:56:26.466Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6829 15:56:07.72M 2015-11-01T15:56:26.672Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.364 34.512 1499.6844 15:56:07.92M 2015-11-01T15:56:26.876Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.364 34.513 1499.6851 15:56:08.14M 2015-11-01T15:56:27.076Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.365 34.516 1499.6791 15:56:08.34M 2015-11-01T15:56:27.297Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.365 34.516 1499.6793 15:56:08.54M 2015-11-01T15:56:27.487Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.365 34.517 1499.6797 15:56:08.75M 2015-11-01T15:56:27.687Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.366 34.517 1499.6794 15:56:08.94M 2015-11-01T15:56:27.892Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.366 34.517 1499.6792 15:56:09.15M 2015-11-01T15:56:28.092Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.365 34.517 1499.6777 15:56:09.35M 2015-11-01T15:56:28.297Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.365 34.517 1499.6760 15:56:09.55M 2015-11-01T15:56:28.502Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.364 34.517 1499.6752 15:56:09.75M 2015-11-01T15:56:28.702Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.364 34.516 1499.6750 15:56:09.95M 2015-11-01T15:56:28.912Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.355 34.507 1499.6659 15:56:10.17M 2015-11-01T15:56:29.112Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.356 34.508 1499.6677 15:56:10.37M 2015-11-01T15:56:29.312Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.356 34.508 1499.6678 15:56:10.57M 2015-11-01T15:56:29.517Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.357 34.509 1499.6681 15:56:10.77M 2015-11-01T15:56:29.722Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.358 34.510 1499.6707 15:56:10.97M 2015-11-01T15:56:29.922Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.359 34.511 1499.6715 15:56:11.19M 2015-11-01T15:56:30.127Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.512 1499.6736 15:56:11.38M 2015-11-01T15:56:30.332Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.362 34.513 1499.6754 15:56:11.58M 2015-11-01T15:56:30.527Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6727 15:56:11.78M 2015-11-01T15:56:30.737Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6729 15:56:12.00M 2015-11-01T15:56:30.937Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6733 15:56:12.20M 2015-11-01T15:56:31.142Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.360 34.511 1499.6736 15:56:12.40M 2015-11-01T15:56:31.347Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.354 34.505 1499.6674 15:56:12.60M 2015-11-01T15:56:31.547Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.354 34.505 1499.6678 15:56:12.80M 2015-11-01T15:56:31.767Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.358 34.509 1499.6730 15:56:13.01M 2015-11-01T15:56:31.952Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.359 34.509 1499.6740 15:56:13.23M 2015-11-01T15:56:32.157Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6757 15:56:13.41M 2015-11-01T15:56:32.357Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6754 15:56:13.61M 2015-11-01T15:56:32.562Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.509 1499.6759 15:56:13.81M 2015-11-01T15:56:32.767Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.509 1499.6753 15:56:14.03M 2015-11-01T15:56:32.967Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.507 1499.6757 15:56:14.23M 2015-11-01T15:56:33.172Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.357 34.506 1499.6746 15:56:14.43M 2015-11-01T15:56:33.372Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.356 34.506 1499.6731 15:56:14.63M 2015-11-01T15:56:33.577Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.355 34.505 1499.6722 15:56:14.82M 2015-11-01T15:56:33.777Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.354 34.504 1499.6710 15:56:15.05M 2015-11-01T15:56:33.982Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.503 1499.6711 15:56:15.24M 2015-11-01T15:56:34.187Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.359 34.508 1499.6777 15:56:15.44M 2015-11-01T15:56:34.387Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.509 1499.6787 15:56:15.64M 2015-11-01T15:56:34.592Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6796 15:56:15.84M 2015-11-01T15:56:34.797Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.362 34.511 1499.6810 15:56:16.06M 2015-11-01T15:56:34.997Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.513 1499.6823 15:56:16.26M 2015-11-01T15:56:35.202Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.365 34.515 1499.6844 15:56:16.46M 2015-11-01T15:56:35.402Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.516 1499.6862 15:56:16.66M 2015-11-01T15:56:35.607Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6855 15:56:16.86M 2015-11-01T15:56:35.813Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6851 15:56:17.07M 2015-11-01T15:56:36.012Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6846 15:56:17.27M 2015-11-01T15:56:36.232Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6851 15:56:17.47M 2015-11-01T15:56:36.422Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.365 34.515 1499.6852 15:56:17.69M 2015-11-01T15:56:36.622Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.365 34.515 1499.6853 15:56:17.87M 2015-11-01T15:56:36.827Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.514 1499.6846 15:56:18.09M 2015-11-01T15:56:37.027Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6852 15:56:18.29M 2015-11-01T15:56:37.232Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6859 15:56:18.49M 2015-11-01T15:56:37.432Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.363 34.512 1499.6831 15:56:18.69M 2015-11-01T15:56:37.637Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.512 1499.6829 15:56:18.89M 2015-11-01T15:56:37.847Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.511 1499.6820 15:56:19.11M 2015-11-01T15:56:38.042Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.511 1499.6821 15:56:19.30M 2015-11-01T15:56:38.247Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.511 1499.6814 15:56:19.50M 2015-11-01T15:56:38.452Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.362 34.511 1499.6809 15:56:19.70M 2015-11-01T15:56:38.662Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.359 34.508 1499.6776 15:56:19.90M 2015-11-01T15:56:38.857Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.359 34.508 1499.6768 15:56:20.12M 2015-11-01T15:56:39.062Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.362 34.511 1499.6812 15:56:20.32M 2015-11-01T15:56:39.262Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.512 1499.6812 15:56:20.52M 2015-11-01T15:56:39.462Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.372 34.520 1499.6925 15:56:20.72M 2015-11-01T15:56:39.667Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.372 34.520 1499.6931 15:56:20.91M 2015-11-01T15:56:39.872Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6932 15:56:21.13M 2015-11-01T15:56:40.072Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6932 15:56:21.33M 2015-11-01T15:56:40.277Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6929 15:56:21.53M 2015-11-01T15:56:40.482Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.372 34.521 1499.6923 15:56:21.73M 2015-11-01T15:56:40.702Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.372 34.520 1499.6917 15:56:21.93M 2015-11-01T15:56:40.887Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.520 1499.6903 15:56:22.17M 2015-11-01T15:56:41.087Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6893 15:56:22.35M 2015-11-01T15:56:41.292Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.519 1499.6892 15:56:22.55M 2015-11-01T15:56:41.493Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6886 15:56:22.75M 2015-11-01T15:56:41.697Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.369 34.517 1499.6886 15:56:22.94M 2015-11-01T15:56:41.902Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.368 34.516 1499.6885 15:56:23.17M 2015-11-01T15:56:42.107Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.369 34.518 1499.6897 15:56:23.36M 2015-11-01T15:56:42.307Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6902 15:56:23.56M 2015-11-01T15:56:42.507Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6902 15:56:23.76M 2015-11-01T15:56:42.712Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6890 15:56:23.96M 2015-11-01T15:56:42.917Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6884 15:56:24.18M 2015-11-01T15:56:43.117Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6884 15:56:24.38M 2015-11-01T15:56:43.322Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6886 15:56:24.58M 2015-11-01T15:56:43.522Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6893 15:56:24.77M 2015-11-01T15:56:43.732Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6898 15:56:24.97M 2015-11-01T15:56:43.932Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.517 1499.6874 15:56:25.20M 2015-11-01T15:56:44.137Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.367 34.516 1499.6882 15:56:25.39M 2015-11-01T15:56:44.337Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.367 34.516 1499.6885 15:56:25.59M 2015-11-01T15:56:44.542Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.367 34.516 1499.6895 15:56:25.79M 2015-11-01T15:56:44.742Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.368 34.516 1499.6897 15:56:26.01M 2015-11-01T15:56:44.947Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6907 15:56:26.21M 2015-11-01T15:56:45.167Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.517 1499.6906 15:56:26.41M 2015-11-01T15:56:45.352Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6843 15:56:26.62M 2015-11-01T15:56:45.557Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.363 34.512 1499.6836 15:56:26.80M 2015-11-01T15:56:45.757Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.511 1499.6840 15:56:27.03M 2015-11-01T15:56:45.962Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.362 34.510 1499.6851 15:56:27.22M 2015-11-01T15:56:46.162Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.361 34.510 1499.6851 15:56:27.42M 2015-11-01T15:56:46.368Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.360 34.508 1499.6840 15:56:27.62M 2015-11-01T15:56:46.567Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.360 34.508 1499.6830 15:56:27.82M 2015-11-01T15:56:46.772Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.359 34.507 1499.6824 15:56:28.04M 2015-11-01T15:56:46.977Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.359 34.507 1499.6827 15:56:28.24M 2015-11-01T15:56:47.177Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.360 34.508 1499.6824 15:56:28.44M 2015-11-01T15:56:47.382Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.508 1499.6819 15:56:28.63M 2015-11-01T15:56:47.582Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.360 34.509 1499.6814 15:56:28.83M 2015-11-01T15:56:47.787Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.360 34.509 1499.6819 15:56:29.05M 2015-11-01T15:56:47.993Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.361 34.509 1499.6819 15:56:29.25M 2015-11-01T15:56:48.197Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6818 15:56:29.45M 2015-11-01T15:56:48.398Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6827 15:56:29.65M 2015-11-01T15:56:48.612Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.363 34.512 1499.6837 15:56:29.85M 2015-11-01T15:56:48.803Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6849 15:56:30.07M 2015-11-01T15:56:49.007Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.365 34.513 1499.6847 15:56:30.27M 2015-11-01T15:56:49.213Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.373 34.522 1499.6936 15:56:30.47M 2015-11-01T15:56:49.414Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.521 1499.6918 15:56:30.67M 2015-11-01T15:56:49.633Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.520 1499.6901 15:56:30.86M 2015-11-01T15:56:49.817Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.369 34.518 1499.6876 15:56:31.10M 2015-11-01T15:56:50.022Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.514 1499.6820 15:56:31.28M 2015-11-01T15:56:50.222Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.514 1499.6818 15:56:31.48M 2015-11-01T15:56:50.427Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6827 15:56:31.68M 2015-11-01T15:56:50.627Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.515 1499.6833 15:56:31.88M 2015-11-01T15:56:50.833Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.515 1499.6831 15:56:32.10M 2015-11-01T15:56:51.037Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6825 15:56:32.30M 2015-11-01T15:56:51.243Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6827 15:56:32.50M 2015-11-01T15:56:51.447Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.515 1499.6826 15:56:32.70M 2015-11-01T15:56:51.648Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.514 1499.6812 15:56:32.90M 2015-11-01T15:56:51.848Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.513 1499.6791 15:56:33.11M 2015-11-01T15:56:52.054Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.362 34.512 1499.6771 15:56:33.31M 2015-11-01T15:56:52.258Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.361 34.511 1499.6755 15:56:33.51M 2015-11-01T15:56:52.458Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.357 34.507 1499.6718 15:56:33.71M 2015-11-01T15:56:52.663Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.357 34.508 1499.6721 15:56:33.91M 2015-11-01T15:56:52.868Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.358 34.508 1499.6735 15:56:34.13M 2015-11-01T15:56:53.063Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.359 34.509 1499.6749 15:56:34.33M 2015-11-01T15:56:53.268Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.360 34.511 1499.6758 15:56:34.52M 2015-11-01T15:56:53.473Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.362 34.512 1499.6771 15:56:34.72M 2015-11-01T15:56:53.678Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.364 34.515 1499.6792 15:56:34.93M 2015-11-01T15:56:53.883Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.517 1499.6814 15:56:35.14M 2015-11-01T15:56:54.098Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6843 15:56:35.34M 2015-11-01T15:56:54.288Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.369 34.519 1499.6842 15:56:35.56M 2015-11-01T15:56:54.488Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.519 1499.6852 15:56:35.74M 2015-11-01T15:56:54.688Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6855 15:56:35.94M 2015-11-01T15:56:54.927Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6866 15:56:36.16M 2015-11-01T15:56:55.098Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6882 15:56:36.36M 2015-11-01T15:56:55.298Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.518 1499.6886 15:56:36.56M 2015-11-01T15:56:55.503Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6882 15:56:36.75M 2015-11-01T15:56:55.708Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.516 1499.6882 15:56:36.95M 2015-11-01T15:56:55.908Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.515 1499.6882 15:56:37.18M 2015-11-01T15:56:56.113Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.365 34.514 1499.6869 15:56:37.37M 2015-11-01T15:56:56.318Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.364 34.513 1499.6851 15:56:37.57M 2015-11-01T15:56:56.523Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.363 34.512 1499.6847 15:56:37.77M 2015-11-01T15:56:56.723Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.360 34.509 1499.6816 15:56:37.97M 2015-11-01T15:56:56.928Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.508 1499.6802 15:56:38.19M 2015-11-01T15:56:57.128Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.358 34.507 1499.6787 15:56:38.39M 2015-11-01T15:56:57.328Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.357 34.506 1499.6780 15:56:38.59M 2015-11-01T15:56:57.533Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.359 34.508 1499.6794 15:56:38.78M 2015-11-01T15:56:57.738Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.359 34.509 1499.6801 15:56:39.00M 2015-11-01T15:56:57.938Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.359 34.508 1499.6793 15:56:39.20M 2015-11-01T15:56:58.143Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.513 1499.6844 15:56:39.40M 2015-11-01T15:56:58.343Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6848 15:56:39.60M 2015-11-01T15:56:58.568Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6849 15:56:39.80M 2015-11-01T15:56:58.753Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6849 15:56:40.04M 2015-11-01T15:56:58.958Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.515 1499.6844 15:56:40.22M 2015-11-01T15:56:59.158Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6840 15:56:40.42M 2015-11-01T15:56:59.363Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6854 15:56:40.62M 2015-11-01T15:56:59.563Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6858 15:56:40.82M 2015-11-01T15:56:59.768Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.517 1499.6871 15:56:41.03M 2015-11-01T15:56:59.973Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.367 34.516 1499.6852 15:56:41.23M