2015-11-01T15:54:00.085Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.364 34.514 1499.6774 15:53:41.35M 2015-11-01T15:54:00.291Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6881 15:53:41.54M 2015-11-01T15:54:00.490Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6892 15:53:41.74M 2015-11-01T15:54:00.695Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.369 34.519 1499.6842 15:53:41.94M 2015-11-01T15:54:00.900Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.367 34.517 1499.6820 15:53:42.16M 2015-11-01T15:54:01.100Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.366 34.516 1499.6823 15:53:42.36M 2015-11-01T15:54:01.300Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6848 15:53:42.55M 2015-11-01T15:54:01.510Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.368 34.519 1499.6812 15:53:42.75M 2015-11-01T15:54:01.710Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.368 34.519 1499.6803 15:53:42.95M 2015-11-01T15:54:01.915Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.366 34.518 1499.6796 15:53:43.17M 2015-11-01T15:54:02.115Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.517 1499.6786 15:53:43.37M 2015-11-01T15:54:02.315Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6769 15:53:43.57M 2015-11-01T15:54:02.525Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.363 34.515 1499.6748 15:53:43.77M 2015-11-01T15:54:02.726Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.365 34.517 1499.6770 15:53:43.97M 2015-11-01T15:54:02.933Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.365 34.517 1499.6772 15:53:44.19M 2015-11-01T15:54:03.142Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.365 34.517 1499.6792 15:53:44.38M 2015-11-01T15:54:03.335Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.366 34.517 1499.6804 15:53:44.58M 2015-11-01T15:54:03.535Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.366 34.517 1499.6823 15:53:44.78M 2015-11-01T15:54:03.743Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.366 34.517 1499.6831 15:53:45.00M 2015-11-01T15:54:03.946Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.366 34.517 1499.6841 15:53:45.20M 2015-11-01T15:54:04.146Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.371 34.521 1499.6897 15:53:45.40M 2015-11-01T15:54:04.366Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6921 15:53:45.60M 2015-11-01T15:54:04.557Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.373 34.521 1499.6937 15:53:45.81M 2015-11-01T15:54:04.756Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.373 34.522 1499.6956 15:53:46.02M 2015-11-01T15:54:04.961Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.370 34.519 1499.6914 15:53:46.22M 2015-11-01T15:54:05.155Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.518 1499.6903 15:53:46.41M 2015-11-01T15:54:05.361Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.368 34.517 1499.6888 15:53:46.61M 2015-11-01T15:54:05.565Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.516 1499.6884 15:53:46.81M 2015-11-01T15:54:05.770Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.516 1499.6877 15:53:47.03M 2015-11-01T15:54:05.975Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6870 15:53:47.23M 2015-11-01T15:54:06.175Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6858 15:53:47.43M 2015-11-01T15:54:06.380Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6857 15:53:47.63M 2015-11-01T15:54:06.586Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6862 15:53:47.83M 2015-11-01T15:54:06.785Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6851 15:53:48.05M 2015-11-01T15:54:06.985Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.364 34.514 1499.6838 15:53:48.24M 2015-11-01T15:54:07.195Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6821 15:53:48.44M 2015-11-01T15:54:07.395Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6798 15:53:48.64M 2015-11-01T15:54:07.601Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.362 34.513 1499.6787 15:53:48.84M 2015-11-01T15:54:07.801Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6788 15:53:49.06M 2015-11-01T15:54:08.006Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6779 15:53:49.26M 2015-11-01T15:54:08.206Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.362 34.513 1499.6772 15:53:49.46M 2015-11-01T15:54:08.406Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.362 34.513 1499.6775 15:53:49.66M 2015-11-01T15:54:08.613Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.362 34.513 1499.6774 15:53:49.85M 2015-11-01T15:54:08.831Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.363 34.513 1499.6771 15:53:50.07M 2015-11-01T15:54:09.022Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.363 34.514 1499.6783 15:53:50.29M 2015-11-01T15:54:09.226Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.514 1499.6786 15:53:50.47M 2015-11-01T15:54:09.426Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.362 34.512 1499.6764 15:53:50.67M 2015-11-01T15:54:09.626Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.511 1499.6764 15:53:50.87M 2015-11-01T15:54:09.836Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.359 34.509 1499.6744 15:53:51.09M 2015-11-01T15:54:10.036Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.357 34.507 1499.6714 15:53:51.29M 2015-11-01T15:54:10.236Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.356 34.507 1499.6714 15:53:51.49M 2015-11-01T15:54:10.441Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.506 1499.6716 15:53:51.69M 2015-11-01T15:54:10.646Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6721 15:53:51.88M 2015-11-01T15:54:10.846Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.357 34.507 1499.6727 15:53:52.11M 2015-11-01T15:54:11.051Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.508 1499.6735 15:53:52.30M 2015-11-01T15:54:11.251Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.358 34.508 1499.6741 15:53:52.50M 2015-11-01T15:54:11.456Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.358 34.509 1499.6738 15:53:52.70M 2015-11-01T15:54:11.656Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.359 34.510 1499.6744 15:53:52.90M 2015-11-01T15:54:11.861Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.360 34.510 1499.6753 15:53:53.12M 2015-11-01T15:54:12.066Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.361 34.511 1499.6769 15:53:53.32M 2015-11-01T15:54:12.266Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.362 34.512 1499.6766 15:53:53.52M 2015-11-01T15:54:12.471Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.514 1499.6777 15:53:53.72M 2015-11-01T15:54:12.676Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.364 34.515 1499.6776 15:53:53.92M 2015-11-01T15:54:12.876Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.364 34.515 1499.6777 15:53:54.13M 2015-11-01T15:54:13.081Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6783 15:53:54.33M 2015-11-01T15:54:13.301Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.373 34.524 1499.6875 15:53:54.53M 2015-11-01T15:54:13.481Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.373 34.524 1499.6870 15:53:54.75M 2015-11-01T15:54:13.691Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.374 34.525 1499.6880 15:53:54.93M 2015-11-01T15:54:13.891Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.374 34.525 1499.6892 15:53:55.15M 2015-11-01T15:54:14.091Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.374 34.525 1499.6891 15:53:55.35M 2015-11-01T15:54:14.296Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.366 34.517 1499.6803 15:53:55.55M 2015-11-01T15:54:14.501Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.365 34.515 1499.6790 15:53:55.75M 2015-11-01T15:54:14.706Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6802 15:53:55.94M 2015-11-01T15:54:14.906Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.516 1499.6821 15:53:56.17M 2015-11-01T15:54:15.111Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.367 34.518 1499.6820 15:53:56.36M 2015-11-01T15:54:15.316Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.368 34.519 1499.6836 15:53:56.56M 2015-11-01T15:54:15.516Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.369 34.520 1499.6849 15:53:56.76M 2015-11-01T15:54:15.721Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.369 34.520 1499.6843 15:53:56.96M 2015-11-01T15:54:15.921Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.369 34.520 1499.6849 15:53:57.18M 2015-11-01T15:54:16.126Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.368 34.519 1499.6838 15:53:57.38M 2015-11-01T15:54:16.333Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.368 34.519 1499.6830 15:53:57.58M 2015-11-01T15:54:16.533Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.367 34.519 1499.6815 15:53:57.78M 2015-11-01T15:54:16.734Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.366 34.518 1499.6803 15:53:57.97M 2015-11-01T15:54:16.941Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.369 34.520 1499.6840 15:53:58.19M 2015-11-01T15:54:17.141Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.370 34.521 1499.6858 15:53:58.40M 2015-11-01T15:54:17.346Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.371 34.522 1499.6871 15:53:58.59M 2015-11-01T15:54:17.546Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.371 34.522 1499.6880 15:53:58.79M 2015-11-01T15:54:17.766Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.372 34.523 1499.6897 15:53:59.01M 2015-11-01T15:54:17.951Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6907 15:53:59.22M 2015-11-01T15:54:18.156Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.372 34.522 1499.6915 15:53:59.41M 2015-11-01T15:54:18.356Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.375 34.524 1499.6940 15:53:59.61M 2015-11-01T15:54:18.561Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.374 34.524 1499.6938 15:53:59.81M 2015-11-01T15:54:18.766Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.374 34.523 1499.6923 15:54:00.03M 2015-11-01T15:54:18.966Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.521 1499.6951 15:54:00.23M 2015-11-01T15:54:19.171Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.372 34.520 1499.6952 15:54:00.42M 2015-11-01T15:54:19.372Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.371 34.519 1499.6936 15:54:00.62M 2015-11-01T15:54:19.576Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.519 1499.6935 15:54:00.82M 2015-11-01T15:54:19.781Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.371 34.519 1499.6920 15:54:01.04M 2015-11-01T15:54:19.981Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.370 34.518 1499.6914 15:54:01.24M 2015-11-01T15:54:20.186Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.517 1499.6919 15:54:01.43M 2015-11-01T15:54:20.391Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.369 34.516 1499.6930 15:54:01.64M 2015-11-01T15:54:20.591Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.369 34.516 1499.6915 15:54:01.84M 2015-11-01T15:54:20.798Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.368 34.516 1499.6907 15:54:02.05M 2015-11-01T15:54:20.996Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.372 34.519 1499.6949 15:54:02.25M 2015-11-01T15:54:21.203Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.372 34.520 1499.6947 15:54:02.45M 2015-11-01T15:54:21.406Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.373 34.521 1499.6953 15:54:02.65M 2015-11-01T15:54:21.606Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.374 34.522 1499.6975 15:54:02.85M 2015-11-01T15:54:21.811Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.375 34.523 1499.6979 15:54:03.07M 2015-11-01T15:54:22.016Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.371 34.519 1499.6921 15:54:03.27M 2015-11-01T15:54:22.236Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.370 34.518 1499.6904 15:54:03.47M 2015-11-01T15:54:22.421Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.518 1499.6904 15:54:03.68M 2015-11-01T15:54:22.621Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.517 1499.6891 15:54:03.87M 2015-11-01T15:54:22.826Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.518 1499.6885 15:54:04.08M 2015-11-01T15:54:23.026Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.518 1499.6884 15:54:04.28M 2015-11-01T15:54:23.231Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.369 34.518 1499.6876 15:54:04.48M 2015-11-01T15:54:23.436Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.369 34.518 1499.6860 15:54:04.68M 2015-11-01T15:54:23.636Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.376 34.525 1499.6947 15:54:04.88M 2015-11-01T15:54:23.841Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.377 34.526 1499.6956 15:54:05.10M 2015-11-01T15:54:24.047Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.374 34.523 1499.6917 15:54:05.30M 2015-11-01T15:54:24.246Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.522 1499.6901 15:54:05.50M 2015-11-01T15:54:24.446Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.521 1499.6891 15:54:05.70M 2015-11-01T15:54:24.663Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.371 34.521 1499.6882 15:54:05.89M 2015-11-01T15:54:24.856Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.371 34.520 1499.6884 15:54:06.11M 2015-11-01T15:54:25.056Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6864 15:54:06.31M 2015-11-01T15:54:25.261Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6843 15:54:06.51M 2015-11-01T15:54:25.461Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.368 34.518 1499.6832 15:54:06.71M 2015-11-01T15:54:25.666Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.518 1499.6836 15:54:06.91M 2015-11-01T15:54:25.871Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6829 15:54:07.13M 2015-11-01T15:54:26.076Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6870 15:54:07.33M 2015-11-01T15:54:26.276Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.517 1499.6826 15:54:07.53M 2015-11-01T15:54:26.481Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.516 1499.6812 15:54:07.73M 2015-11-01T15:54:26.697Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6804 15:54:07.93M 2015-11-01T15:54:26.886Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.514 1499.6799 15:54:08.16M 2015-11-01T15:54:27.088Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.363 34.514 1499.6787 15:54:08.34M 2015-11-01T15:54:27.292Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.519 1499.6859 15:54:08.54M 2015-11-01T15:54:27.496Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6882 15:54:08.74M 2015-11-01T15:54:27.696Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.372 34.522 1499.6902 15:54:08.94M 2015-11-01T15:54:27.901Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.374 34.523 1499.6920 15:54:09.16M 2015-11-01T15:54:28.106Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.375 34.524 1499.6938 15:54:09.36M 2015-11-01T15:54:28.307Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.376 34.525 1499.6959 15:54:09.56M 2015-11-01T15:54:28.511Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.521 1499.6906 15:54:09.76M 2015-11-01T15:54:28.717Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6899 15:54:09.96M 2015-11-01T15:54:28.916Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.519 1499.6896 15:54:10.17M 2015-11-01T15:54:29.116Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6892 15:54:10.37M 2015-11-01T15:54:29.321Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6892 15:54:10.57M 2015-11-01T15:54:29.521Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6885 15:54:10.77M 2015-11-01T15:54:29.726Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6869 15:54:10.97M 2015-11-01T15:54:29.933Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6853 15:54:11.19M 2015-11-01T15:54:30.137Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.514 1499.6857 15:54:11.39M 2015-11-01T15:54:30.342Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.514 1499.6863 15:54:11.59M 2015-11-01T15:54:30.536Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.514 1499.6865 15:54:11.79M 2015-11-01T15:54:30.742Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6827 15:54:12.00M 2015-11-01T15:54:30.947Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.361 34.509 1499.6827 15:54:12.20M 2015-11-01T15:54:31.167Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.361 34.509 1499.6835 15:54:12.40M 2015-11-01T15:54:31.352Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.361 34.508 1499.6842 15:54:12.62M 2015-11-01T15:54:31.557Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.361 34.508 1499.6832 15:54:12.80M 2015-11-01T15:54:31.757Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.360 34.508 1499.6827 15:54:13.02M 2015-11-01T15:54:31.957Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.359 34.507 1499.6807 15:54:13.22M 2015-11-01T15:54:32.167Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.358 34.506 1499.6793 15:54:13.41M 2015-11-01T15:54:32.367Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.358 34.507 1499.6790 15:54:13.62M 2015-11-01T15:54:32.572Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.359 34.507 1499.6788 15:54:13.82M 2015-11-01T15:54:32.772Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6798 15:54:14.03M 2015-11-01T15:54:32.997Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6805 15:54:14.23M 2015-11-01T15:54:33.182Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6814 15:54:14.43M 2015-11-01T15:54:33.382Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6818 15:54:14.63M 2015-11-01T15:54:33.587Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.360 34.509 1499.6814 15:54:14.83M 2015-11-01T15:54:33.787Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.509 1499.6808 15:54:15.05M 2015-11-01T15:54:33.997Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.509 1499.6807 15:54:15.25M 2015-11-01T15:54:34.197Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.361 34.509 1499.6794 15:54:15.45M 2015-11-01T15:54:34.397Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6792 15:54:15.65M 2015-11-01T15:54:34.602Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.361 34.510 1499.6794 15:54:15.85M 2015-11-01T15:54:34.802Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.362 34.511 1499.6799 15:54:16.06M 2015-11-01T15:54:35.007Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.363 34.512 1499.6814 15:54:16.26M 2015-11-01T15:54:35.212Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.363 34.512 1499.6815 15:54:16.46M 2015-11-01T15:54:35.412Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.364 34.512 1499.6837 15:54:16.66M 2015-11-01T15:54:35.632Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.365 34.512 1499.6858 15:54:16.86M 2015-11-01T15:54:35.822Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.366 34.514 1499.6876 15:54:17.09M 2015-11-01T15:54:36.022Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.515 1499.6874 15:54:17.28M 2015-11-01T15:54:36.227Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.362 34.511 1499.6808 15:54:17.48M 2015-11-01T15:54:36.427Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.362 34.510 1499.6801 15:54:17.68M 2015-11-01T15:54:36.632Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.362 34.510 1499.6804 15:54:17.88M 2015-11-01T15:54:36.837Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.362 34.510 1499.6802 15:54:18.09M 2015-11-01T15:54:37.037Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.510 1499.6798 15:54:18.29M 2015-11-01T15:54:37.242Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.361 34.510 1499.6780 15:54:18.49M 2015-11-01T15:54:37.442Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.360 34.509 1499.6766 15:54:18.69M 2015-11-01T15:54:37.647Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.359 34.509 1499.6744 15:54:18.89M 2015-11-01T15:54:37.847Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6825 15:54:19.11M 2015-11-01T15:54:38.052Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.516 1499.6833 15:54:19.31M 2015-11-01T15:54:38.252Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.368 34.518 1499.6843 15:54:19.51M 2015-11-01T15:54:38.453Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6844 15:54:19.70M 2015-11-01T15:54:38.662Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.370 34.520 1499.6844 15:54:19.90M 2015-11-01T15:54:38.862Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.369 34.519 1499.6836 15:54:20.12M 2015-11-01T15:54:39.067Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.368 34.519 1499.6825 15:54:20.32M 2015-11-01T15:54:39.272Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.367 34.518 1499.6821 15:54:20.52M 2015-11-01T15:54:39.477Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.366 34.517 1499.6818 15:54:20.72M 2015-11-01T15:54:39.672Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.366 34.516 1499.6799 15:54:20.92M 2015-11-01T15:54:39.882Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.365 34.515 1499.6798 15:54:21.14M 2015-11-01T15:54:40.097Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.363 34.514 1499.6783 15:54:21.34M 2015-11-01T15:54:40.287Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.363 34.514 1499.6776 15:54:21.55M 2015-11-01T15:54:40.492Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.363 34.514 1499.6771 15:54:21.73M 2015-11-01T15:54:40.693Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.363 34.514 1499.6772 15:54:21.94M 2015-11-01T15:54:40.897Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.364 34.514 1499.6787 15:54:22.15M 2015-11-01T15:54:41.097Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.364 34.515 1499.6798 15:54:22.35M 2015-11-01T15:54:41.297Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.515 1499.6798 15:54:22.55M 2015-11-01T15:54:41.502Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.364 34.514 1499.6802 15:54:22.75M 2015-11-01T15:54:41.707Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.363 34.514 1499.6802 15:54:22.95M 2015-11-01T15:54:41.907Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6797 15:54:23.17M 2015-11-01T15:54:42.112Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6793 15:54:23.37M 2015-11-01T15:54:42.317Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.364 34.514 1499.6792 15:54:23.57M 2015-11-01T15:54:42.517Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.363 34.514 1499.6782 15:54:23.77M 2015-11-01T15:54:42.722Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.363 34.514 1499.6780 15:54:23.96M 2015-11-01T15:54:42.927Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.362 34.513 1499.6769 15:54:24.18M 2015-11-01T15:54:43.127Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.362 34.513 1499.6772 15:54:24.38M 2015-11-01T15:54:43.334Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.362 34.513 1499.6774 15:54:24.58M 2015-11-01T15:54:43.533Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.363 34.513 1499.6787 15:54:24.78M 2015-11-01T15:54:43.737Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6787 15:54:25.00M 2015-11-01T15:54:43.937Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.361 34.512 1499.6775 15:54:25.20M 2015-11-01T15:54:44.142Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.361 34.511 1499.6771 15:54:25.40M 2015-11-01T15:54:44.342Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.360 34.511 1499.6772 15:54:25.59M 2015-11-01T15:54:44.567Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.361 34.511 1499.6783 15:54:25.79M 2015-11-01T15:54:44.752Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.512 1499.6797 15:54:26.03M 2015-11-01T15:54:44.963Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.363 34.513 1499.6790 15:54:26.21M 2015-11-01T15:54:45.162Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.515 1499.6788 15:54:26.41M 2015-11-01T15:54:45.362Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.362 34.513 1499.6772 15:54:26.61M 2015-11-01T15:54:45.567Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6814 15:54:26.81M 2015-11-01T15:54:45.767Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.516 1499.6808 15:54:27.03M 2015-11-01T15:54:45.972Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6805 15:54:27.23M 2015-11-01T15:54:46.173Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.364 34.515 1499.6791 15:54:27.43M 2015-11-01T15:54:46.377Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.363 34.514 1499.6777 15:54:27.62M 2015-11-01T15:54:46.582Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.513 1499.6770 15:54:27.83M 2015-11-01T15:54:46.782Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.361 34.512 1499.6753 15:54:28.04M 2015-11-01T15:54:46.987Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.360 34.510 1499.6749 15:54:28.24M 2015-11-01T15:54:47.187Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.359 34.509 1499.6741 15:54:28.44M 2015-11-01T15:54:47.392Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.359 34.510 1499.6750 15:54:28.64M 2015-11-01T15:54:47.592Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.360 34.510 1499.6753 15:54:28.84M 2015-11-01T15:54:47.792Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6754 15:54:29.06M 2015-11-01T15:54:48.002Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6761 15:54:29.25M 2015-11-01T15:54:48.207Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.362 34.511 1499.6776 15:54:29.46M 2015-11-01T15:54:48.407Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6790 15:54:29.66M 2015-11-01T15:54:48.614Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.514 1499.6804 15:54:29.85M 2015-11-01T15:54:48.813Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.514 1499.6799 15:54:30.07M 2015-11-01T15:54:49.032Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6802 15:54:30.27M 2015-11-01T15:54:49.217Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6810 15:54:30.48M 2015-11-01T15:54:49.422Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6819 15:54:30.67M 2015-11-01T15:54:49.627Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.516 1499.6829 15:54:30.87M 2015-11-01T15:54:49.827Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6819 15:54:31.09M 2015-11-01T15:54:50.048Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6823 15:54:31.29M 2015-11-01T15:54:50.232Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6844 15:54:31.49M 2015-11-01T15:54:50.437Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.517 1499.6859 15:54:31.68M 2015-11-01T15:54:50.638Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.518 1499.6860 15:54:31.88M 2015-11-01T15:54:50.842Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.364 34.514 1499.6820 15:54:32.10M 2015-11-01T15:54:51.047Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.363 34.513 1499.6812 15:54:32.30M 2015-11-01T15:54:51.247Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.514 1499.6825 15:54:32.50M 2015-11-01T15:54:51.453Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.515 1499.6836 15:54:32.70M 2015-11-01T15:54:51.652Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6852 15:54:32.90M 2015-11-01T15:54:51.858Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.518 1499.6870 15:54:33.12M 2015-11-01T15:54:52.062Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.519 1499.6882 15:54:33.32M 2015-11-01T15:54:52.262Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6854 15:54:33.52M 2015-11-01T15:54:52.468Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6855 15:54:33.71M 2015-11-01T15:54:52.668Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6848 15:54:33.92M 2015-11-01T15:54:52.872Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.517 1499.6859 15:54:34.13M 2015-11-01T15:54:53.077Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.514 1499.6833 15:54:34.33M 2015-11-01T15:54:53.278Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.514 1499.6830 15:54:34.53M 2015-11-01T15:54:53.498Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6833 15:54:34.73M 2015-11-01T15:54:53.687Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.364 34.512 1499.6830 15:54:34.95M 2015-11-01T15:54:53.888Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6863 15:54:35.15M 2015-11-01T15:54:54.092Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.514 1499.6852 15:54:35.34M 2015-11-01T15:54:54.298Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.364 34.512 1499.6854 15:54:35.55M 2015-11-01T15:54:54.498Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.363 34.511 1499.6859 15:54:35.75M 2015-11-01T15:54:54.698Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.365 34.512 1499.6877 15:54:35.94M 2015-11-01T15:54:54.908Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.364 34.512 1499.6876 15:54:36.16M 2015-11-01T15:54:55.108Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.513 1499.6897 15:54:36.36M 2015-11-01T15:54:55.308Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.512 1499.6882 15:54:36.56M 2015-11-01T15:54:55.513Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.364 34.511 1499.6875 15:54:36.76M 2015-11-01T15:54:55.718Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.363 34.510 1499.6863 15:54:36.96M 2015-11-01T15:54:55.918Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.362 34.509 1499.6855 15:54:37.18M 2015-11-01T15:54:56.123Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.361 34.508 1499.6849 15:54:37.38M 2015-11-01T15:54:56.323Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.507 1499.6830 15:54:37.57M 2015-11-01T15:54:56.527Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.362 34.510 1499.6858 15:54:37.77M 2015-11-01T15:54:56.734Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.363 34.511 1499.6863 15:54:37.97M 2015-11-01T15:54:56.933Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.364 34.512 1499.6858 15:54:38.19M 2015-11-01T15:54:57.135Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.364 34.512 1499.6857 15:54:38.39M 2015-11-01T15:54:57.338Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.513 1499.6854 15:54:38.59M 2015-11-01T15:54:57.548Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.513 1499.6849 15:54:38.79M 2015-11-01T15:54:57.748Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.366 34.518 1499.6766 15:54:39.01M 2015-11-01T15:54:57.968Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.367 34.519 1499.6779 15:54:39.21M 2015-11-01T15:54:58.153Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.376 34.527 1499.6885 15:54:39.42M 2015-11-01T15:54:58.353Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.378 34.530 1499.6920 15:54:39.61M 2015-11-01T15:54:58.558Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.377 34.528 1499.6907 15:54:39.80M 2015-11-01T15:54:58.763Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.376 34.527 1499.6891 15:54:40.02M 2015-11-01T15:54:58.963Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.375 34.522 1499.6998 15:54:40.22M 2015-11-01T15:54:59.168Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.374 34.520 1499.6993 15:54:40.42M 2015-11-01T15:54:59.373Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.373 34.519 1499.6986 15:54:40.62M 2015-11-01T15:54:59.573Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.371 34.517 1499.6984 15:54:40.82M 2015-11-01T15:54:59.778Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.370 34.516 1499.6968 15:54:41.04M 2015-11-01T15:54:59.978Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.370 34.517 1499.6962 15:54:41.24M