2015-11-01T15:51:00.172Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.387  34.536 1499.7068 15:50:41.42M
2015-11-01T15:51:00.373Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.388  34.537 1499.7073 15:50:41.62M
2015-11-01T15:51:00.578Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.388  34.537 1499.7068 15:50:41.81M
2015-11-01T15:51:00.783Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.388  34.537 1499.7083 15:50:42.03M
2015-11-01T15:51:00.987Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.389  34.538 1499.7083 15:50:42.23M
2015-11-01T15:51:01.202Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.387  34.537 1499.7057 15:50:42.43M
2015-11-01T15:51:01.393Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.387  34.536 1499.7056 15:50:42.65M
2015-11-01T15:51:01.593Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.387  34.535 1499.7063 15:50:42.83M
2015-11-01T15:51:01.798Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.387  34.536 1499.7075 15:50:43.05M
2015-11-01T15:51:02.003Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.387  34.536 1499.7081 15:50:43.25M
2015-11-01T15:51:02.203Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.387  34.535 1499.7091 15:50:43.45M
2015-11-01T15:51:02.403Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.379  34.527 1499.7003 15:50:43.65M
2015-11-01T15:51:02.611Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.378  34.527 1499.6997 15:50:43.84M
2015-11-01T15:51:02.808Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.378  34.526 1499.6986 15:50:44.06M
2015-11-01T15:51:03.013Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.381  34.530 1499.7024 15:50:44.26M
2015-11-01T15:51:03.227Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.382  34.530 1499.7024 15:50:44.46M
2015-11-01T15:51:03.423Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.389  34.538 1499.7108 15:50:44.66M
2015-11-01T15:51:03.623Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.389  34.538 1499.7100 15:50:44.86M
2015-11-01T15:51:03.828Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.390  34.539 1499.7102 15:50:45.08M
2015-11-01T15:51:04.028Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.388  34.537 1499.7068 15:50:45.28M
2015-11-01T15:51:04.323Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.387  34.536 1499.7057 15:50:45.48M
2015-11-01T15:51:04.463Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.387  34.536 1499.7051 15:50:45.77M
2015-11-01T15:51:04.668Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.387  34.536 1499.7046 15:50:45.90M
2015-11-01T15:51:04.868Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.387  34.536 1499.7047 15:50:46.12M
2015-11-01T15:51:05.073Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.387  34.537 1499.7041 15:50:46.32M
2015-11-01T15:51:05.278Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.387  34.537 1499.7037 15:50:46.52M
2015-11-01T15:51:05.478Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.380  34.530 1499.6957 15:50:46.72M
2015-11-01T15:51:05.703Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.379  34.529 1499.6941 15:50:46.92M
2015-11-01T15:51:05.883Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.378  34.528 1499.6932 15:50:47.15M
2015-11-01T15:51:06.088Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.382  34.533 1499.6985 15:50:47.33M
2015-11-01T15:51:06.338Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.384  34.534 1499.7003 15:50:47.53M
2015-11-01T15:51:06.498Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.385  34.535 1499.7019 15:50:47.78M
2015-11-01T15:51:06.698Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.386  34.536 1499.7034 15:50:47.93M
2015-11-01T15:51:06.903Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.385  34.534 1499.7015 15:50:48.15M
2015-11-01T15:51:07.103Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.384  34.534 1499.7009 15:50:48.35M
2015-11-01T15:51:07.308Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.383  34.533 1499.7009 15:50:48.55M
2015-11-01T15:51:07.508Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.382  34.532 1499.7006 15:50:48.75M
2015-11-01T15:51:07.708Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.382  34.531 1499.6998 15:50:48.95M
2015-11-01T15:51:07.913Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.380  34.529 1499.6981 15:50:49.16M
2015-11-01T15:51:08.123Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.379  34.528 1499.6980 15:50:49.36M
2015-11-01T15:51:08.323Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.379  34.528 1499.6979 15:50:49.57M
2015-11-01T15:51:08.529Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.380  34.529 1499.6991 15:50:49.76M
2015-11-01T15:51:08.728Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.382  34.531 1499.7015 15:50:49.96M
2015-11-01T15:51:08.934Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.387  34.535 1499.7065 15:50:50.18M
2015-11-01T15:51:09.133Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.388  34.536 1499.7083 15:50:50.38M
2015-11-01T15:51:09.338Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.389  34.537 1499.7107 15:50:50.58M
2015-11-01T15:51:09.538Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.388  34.536 1499.7089 15:50:50.78M
2015-11-01T15:51:09.743Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.388  34.536 1499.7092 15:50:51.00M
2015-11-01T15:51:09.948Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.388  34.536 1499.7107 15:50:51.20M
2015-11-01T15:51:10.170Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.388  34.535 1499.7111 15:50:51.40M
2015-11-01T15:51:10.353Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.388  34.535 1499.7115 15:50:51.61M
2015-11-01T15:51:10.553Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.388  34.535 1499.7109 15:50:51.79M
2015-11-01T15:51:10.758Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.387  34.534 1499.7097 15:50:52.01M
2015-11-01T15:51:10.967Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.387  34.534 1499.7100 15:50:52.21M
2015-11-01T15:51:11.163Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.384  34.532 1499.7075 15:50:52.41M
2015-11-01T15:51:11.413Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.384  34.531 1499.7059 15:50:52.61M
2015-11-01T15:51:11.570Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.387  34.535 1499.7095 15:50:52.85M
2015-11-01T15:51:11.773Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.388  34.536 1499.7096 15:50:53.02M
2015-11-01T15:51:11.973Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.388  34.537 1499.7100 15:50:53.22M
2015-11-01T15:51:12.178Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.389  34.537 1499.7098 15:50:53.42M
2015-11-01T15:51:12.383Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.389  34.538 1499.7087 15:50:53.62M
2015-11-01T15:51:12.583Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.391  34.540 1499.7102 15:50:53.82M
2015-11-01T15:51:12.788Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.390  34.540 1499.7095 15:50:54.04M
2015-11-01T15:51:12.993Z|I-OCEAN7-304-XXXX|  25.51  12.895  40.390  34.539 1499.7094 15:50:54.24M
2015-11-01T15:51:13.198Z|I-OCEAN7-304-XXXX|  25.51  12.896  40.383  34.533 1499.7021 15:50:54.44M
2015-11-01T15:51:13.398Z|I-OCEAN7-304-XXXX|  25.50  12.895  40.382  34.532 1499.7002 15:50:54.64M
2015-11-01T15:51:13.598Z|I-OCEAN7-304-XXXX|  25.52  12.895  40.380  34.531 1499.6985 15:50:54.84M
2015-11-01T15:51:13.807Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.379  34.529 1499.6965 15:50:55.06M
2015-11-01T15:51:14.011Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.380  34.530 1499.6970 15:50:55.25M
2015-11-01T15:51:14.208Z|I-OCEAN7-304-XXXX|  25.49  12.895  40.380  34.530 1499.6979 15:50:55.45M
2015-11-01T15:51:14.413Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.380  34.530 1499.6990 15:50:55.65M
2015-11-01T15:51:14.633Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.381  34.531 1499.7004 15:50:55.85M
2015-11-01T15:51:14.818Z|I-OCEAN7-304-XXXX|  25.47  12.896  40.382  34.531 1499.7020 15:50:56.09M
2015-11-01T15:51:15.023Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.384  34.533 1499.7040 15:50:56.27M
2015-11-01T15:51:15.228Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.385  34.533 1499.7058 15:50:56.47M
2015-11-01T15:51:15.428Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.381  34.530 1499.7021 15:50:56.67M
2015-11-01T15:51:15.633Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.384  34.532 1499.7048 15:50:56.87M
2015-11-01T15:51:15.833Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.383  34.531 1499.7048 15:50:57.09M
2015-11-01T15:51:16.038Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.383  34.531 1499.7045 15:50:57.29M
2015-11-01T15:51:16.238Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.388  34.536 1499.7089 15:50:57.49M
2015-11-01T15:51:16.491Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.389  34.538 1499.7103 15:50:57.68M
2015-11-01T15:51:16.650Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.391  34.539 1499.7117 15:50:57.93M
2015-11-01T15:51:16.848Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.394  34.542 1499.7141 15:50:58.10M
2015-11-01T15:51:17.053Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.394  34.542 1499.7137 15:50:58.30M
2015-11-01T15:51:17.253Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.385  34.534 1499.7045 15:50:58.50M
2015-11-01T15:51:17.458Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.385  34.533 1499.7034 15:50:58.70M
2015-11-01T15:51:17.663Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.384  34.533 1499.7023 15:50:58.90M
2015-11-01T15:51:17.863Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.384  34.533 1499.7024 15:50:59.12M
2015-11-01T15:51:18.068Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.384  34.533 1499.7019 15:50:59.31M
2015-11-01T15:51:18.273Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.384  34.533 1499.7003 15:50:59.51M
2015-11-01T15:51:18.473Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.384  34.534 1499.7001 15:50:59.71M
2015-11-01T15:51:18.678Z|I-OCEAN7-304-XXXX|  25.28  12.895  40.384  34.534 1499.6985 15:50:59.91M
2015-11-01T15:51:18.878Z|I-OCEAN7-304-XXXX|  25.28  12.895  40.383  34.534 1499.6971 15:51:00.13M
2015-11-01T15:51:19.100Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.383  34.534 1499.6976 15:51:00.33M
2015-11-01T15:51:19.291Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.383  34.534 1499.6975 15:51:00.55M
2015-11-01T15:51:19.488Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.383  34.533 1499.6987 15:51:00.73M
2015-11-01T15:51:19.694Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.382  34.533 1499.6979 15:51:00.93M
2015-11-01T15:51:19.893Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.382  34.532 1499.6965 15:51:01.15M
2015-11-01T15:51:20.098Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.381  34.531 1499.6959 15:51:01.34M
2015-11-01T15:51:20.303Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.392  34.542 1499.7089 15:51:01.54M
2015-11-01T15:51:20.503Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.393  34.543 1499.7108 15:51:01.74M
2015-11-01T15:51:20.703Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.394  34.544 1499.7114 15:51:01.94M
2015-11-01T15:51:20.908Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.395  34.544 1499.7125 15:51:02.16M
2015-11-01T15:51:21.113Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.395  34.543 1499.7141 15:51:02.36M
2015-11-01T15:51:21.318Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.394  34.543 1499.7144 15:51:02.56M
2015-11-01T15:51:21.518Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.395  34.544 1499.7159 15:51:02.76M
2015-11-01T15:51:21.723Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.395  34.544 1499.7161 15:51:02.96M
2015-11-01T15:51:21.923Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.394  34.543 1499.7159 15:51:03.18M
2015-11-01T15:51:22.133Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.382  34.531 1499.7023 15:51:03.37M
2015-11-01T15:51:22.333Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.382  34.531 1499.7015 15:51:03.57M
2015-11-01T15:51:22.539Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.382  34.531 1499.7010 15:51:03.77M
2015-11-01T15:51:22.739Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.382  34.531 1499.7030 15:51:03.97M
2015-11-01T15:51:22.944Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.383  34.532 1499.7039 15:51:04.19M
2015-11-01T15:51:23.144Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.383  34.532 1499.7034 15:51:04.39M
2015-11-01T15:51:23.348Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.383  34.531 1499.7040 15:51:04.59M
2015-11-01T15:51:23.570Z|I-OCEAN7-304-XXXX|  25.45  12.897  40.391  34.539 1499.7136 15:51:04.79M
2015-11-01T15:51:23.754Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.392  34.540 1499.7148 15:51:05.02M
2015-11-01T15:51:23.954Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.396  34.544 1499.7197 15:51:05.21M
2015-11-01T15:51:24.159Z|I-OCEAN7-304-XXXX|  25.49  12.897  40.396  34.544 1499.7206 15:51:05.40M
2015-11-01T15:51:24.363Z|I-OCEAN7-304-XXXX|  25.48  12.897  40.397  34.544 1499.7212 15:51:05.60M
2015-11-01T15:51:24.563Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.391  34.538 1499.7141 15:51:05.80M
2015-11-01T15:51:24.770Z|I-OCEAN7-304-XXXX|  25.51  12.898  40.389  34.537 1499.7139 15:51:06.02M
2015-11-01T15:51:24.974Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.388  34.535 1499.7111 15:51:06.22M
2015-11-01T15:51:25.174Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.386  34.533 1499.7089 15:51:06.42M
2015-11-01T15:51:25.379Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.381  34.529 1499.7041 15:51:06.62M
2015-11-01T15:51:25.579Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.381  34.528 1499.7034 15:51:06.82M
2015-11-01T15:51:25.784Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.385  34.533 1499.7081 15:51:07.03M
2015-11-01T15:51:25.984Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.386  34.533 1499.7083 15:51:07.24M
2015-11-01T15:51:26.189Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.386  34.533 1499.7092 15:51:07.43M
2015-11-01T15:51:26.394Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.387  34.534 1499.7095 15:51:07.63M
2015-11-01T15:51:26.594Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.387  34.539 1499.6989 15:51:07.83M
2015-11-01T15:51:26.799Z|I-OCEAN7-304-XXXX|  25.40  12.893  40.387  34.539 1499.6985 15:51:08.05M
2015-11-01T15:51:26.999Z|I-OCEAN7-304-XXXX|  25.38  12.892  40.387  34.540 1499.6973 15:51:08.25M
2015-11-01T15:51:27.204Z|I-OCEAN7-304-XXXX|  25.41  12.892  40.387  34.540 1499.6979 15:51:08.45M
2015-11-01T15:51:27.404Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.387  34.539 1499.6962 15:51:08.65M
2015-11-01T15:51:27.614Z|I-OCEAN7-304-XXXX|  25.37  12.892  40.387  34.540 1499.6963 15:51:08.85M
2015-11-01T15:51:27.814Z|I-OCEAN7-304-XXXX|  25.36  12.892  40.381  34.535 1499.6888 15:51:09.07M
2015-11-01T15:51:28.029Z|I-OCEAN7-304-XXXX|  25.33  12.892  40.380  34.534 1499.6876 15:51:09.27M
2015-11-01T15:51:28.219Z|I-OCEAN7-304-XXXX|  25.33  12.892  40.380  34.533 1499.6880 15:51:09.48M
2015-11-01T15:51:28.419Z|I-OCEAN7-304-XXXX|  25.36  12.893  40.379  34.531 1499.6882 15:51:09.66M
2015-11-01T15:51:28.624Z|I-OCEAN7-304-XXXX|  25.36  12.893  40.377  34.530 1499.6879 15:51:09.86M
2015-11-01T15:51:28.829Z|I-OCEAN7-304-XXXX|  25.33  12.894  40.376  34.528 1499.6871 15:51:10.08M
2015-11-01T15:51:29.034Z|I-OCEAN7-304-XXXX|  25.33  12.894  40.374  34.525 1499.6863 15:51:10.28M
2015-11-01T15:51:29.234Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.372  34.523 1499.6849 15:51:10.48M
2015-11-01T15:51:29.439Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.371  34.522 1499.6854 15:51:10.68M
2015-11-01T15:51:29.639Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.371  34.522 1499.6855 15:51:10.88M
2015-11-01T15:51:29.844Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.371  34.522 1499.6857 15:51:11.10M
2015-11-01T15:51:30.044Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.385  34.535 1499.7008 15:51:11.30M
2015-11-01T15:51:30.244Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.386  34.536 1499.7023 15:51:11.49M
2015-11-01T15:51:30.454Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.387  34.537 1499.7034 15:51:11.69M
2015-11-01T15:51:30.654Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.387  34.537 1499.7039 15:51:11.89M
2015-11-01T15:51:30.859Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.387  34.537 1499.7040 15:51:12.11M
2015-11-01T15:51:31.064Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.388  34.537 1499.7053 15:51:12.31M
2015-11-01T15:51:31.264Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.388  34.538 1499.7043 15:51:12.51M
2015-11-01T15:51:31.469Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.387  34.537 1499.7043 15:51:12.70M
2015-11-01T15:51:31.674Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.385  34.535 1499.7020 15:51:12.91M
2015-11-01T15:51:31.874Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.385  34.535 1499.7017 15:51:13.13M
2015-11-01T15:51:32.079Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.385  34.535 1499.7018 15:51:13.32M
2015-11-01T15:51:32.290Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.385  34.534 1499.7030 15:51:13.52M
2015-11-01T15:51:32.499Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.386  34.535 1499.7050 15:51:13.72M
2015-11-01T15:51:32.689Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.386  34.535 1499.7064 15:51:13.94M
2015-11-01T15:51:32.891Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.386  34.534 1499.7079 15:51:14.14M
2015-11-01T15:51:33.094Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.386  34.534 1499.7087 15:51:14.34M
2015-11-01T15:51:33.294Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.385  34.533 1499.7086 15:51:14.54M
2015-11-01T15:51:33.499Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.385  34.532 1499.7086 15:51:14.74M
2015-11-01T15:51:33.704Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.384  34.531 1499.7067 15:51:14.94M
2015-11-01T15:51:33.904Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.383  34.530 1499.7056 15:51:15.16M
2015-11-01T15:51:34.104Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.381  34.529 1499.7041 15:51:15.35M
2015-11-01T15:51:34.314Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.382  34.529 1499.7050 15:51:15.55M
2015-11-01T15:51:34.514Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.379  34.527 1499.7014 15:51:15.75M
2015-11-01T15:51:34.714Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.379  34.526 1499.7014 15:51:15.95M
2015-11-01T15:51:34.919Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.378  34.526 1499.7012 15:51:16.17M
2015-11-01T15:51:35.124Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.378  34.526 1499.7002 15:51:16.37M
2015-11-01T15:51:35.324Z|I-OCEAN7-304-XXXX|  25.48  12.898  40.378  34.526 1499.7014 15:51:16.57M
2015-11-01T15:51:35.533Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.379  34.527 1499.7019 15:51:16.77M
2015-11-01T15:51:35.734Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.380  34.528 1499.7031 15:51:16.97M
2015-11-01T15:51:35.934Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.381  34.529 1499.7041 15:51:17.19M
2015-11-01T15:51:36.139Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.383  34.531 1499.7058 15:51:17.38M
2015-11-01T15:51:36.339Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.384  34.532 1499.7069 15:51:17.58M
2015-11-01T15:51:36.544Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.385  34.533 1499.7070 15:51:17.78M
2015-11-01T15:51:36.744Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.386  34.534 1499.7078 15:51:18.00M
2015-11-01T15:51:36.964Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.398  34.545 1499.7213 15:51:18.20M
2015-11-01T15:51:37.154Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.398  34.545 1499.7220 15:51:18.41M
2015-11-01T15:51:37.354Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.391  34.539 1499.7148 15:51:18.60M
2015-11-01T15:51:37.559Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.390  34.537 1499.7129 15:51:18.80M
2015-11-01T15:51:37.759Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.391  34.538 1499.7139 15:51:19.02M
2015-11-01T15:51:37.964Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.391  34.539 1499.7134 15:51:19.21M
2015-11-01T15:51:38.170Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.391  34.539 1499.7131 15:51:19.41M
2015-11-01T15:51:38.370Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.392  34.540 1499.7128 15:51:19.61M
2015-11-01T15:51:38.570Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.393  34.541 1499.7137 15:51:19.81M
2015-11-01T15:51:38.774Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.393  34.541 1499.7148 15:51:20.03M
2015-11-01T15:51:38.979Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.393  34.541 1499.7148 15:51:20.23M
2015-11-01T15:51:39.179Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.392  34.540 1499.7137 15:51:20.43M
2015-11-01T15:51:39.389Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.391  34.539 1499.7118 15:51:20.63M
2015-11-01T15:51:39.589Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.390  34.538 1499.7102 15:51:20.83M
2015-11-01T15:51:39.794Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.389  34.537 1499.7101 15:51:21.05M
2015-11-01T15:51:39.994Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.389  34.537 1499.7097 15:51:21.24M
2015-11-01T15:51:40.194Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.388  34.536 1499.7081 15:51:21.44M
2015-11-01T15:51:40.399Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.387  34.536 1499.7073 15:51:21.64M
2015-11-01T15:51:40.604Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.387  34.535 1499.7061 15:51:21.84M
2015-11-01T15:51:40.811Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.376  34.525 1499.6953 15:51:22.06M
2015-11-01T15:51:41.012Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.375  34.524 1499.6960 15:51:22.26M
2015-11-01T15:51:41.214Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.374  34.523 1499.6948 15:51:22.46M
2015-11-01T15:51:41.434Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.375  34.523 1499.6959 15:51:22.66M
2015-11-01T15:51:41.619Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.376  34.524 1499.6974 15:51:22.87M
2015-11-01T15:51:41.864Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.376  34.525 1499.6973 15:51:23.08M
2015-11-01T15:51:42.024Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.377  34.525 1499.6978 15:51:23.32M
2015-11-01T15:51:42.224Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.377  34.525 1499.6981 15:51:23.47M
2015-11-01T15:51:42.429Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.377  34.524 1499.6995 15:51:23.67M
2015-11-01T15:51:42.634Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.376  34.524 1499.6987 15:51:23.87M
2015-11-01T15:51:42.839Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.373  34.521 1499.6949 15:51:24.09M
2015-11-01T15:51:43.040Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.373  34.521 1499.6952 15:51:24.29M
2015-11-01T15:51:43.239Z|I-OCEAN7-304-XXXX|  25.42  12.899  40.372  34.520 1499.6957 15:51:24.49M
2015-11-01T15:51:43.440Z|I-OCEAN7-304-XXXX|  25.42  12.899  40.373  34.520 1499.6962 15:51:24.69M
2015-11-01T15:51:43.653Z|I-OCEAN7-304-XXXX|  25.42  12.899  40.374  34.521 1499.6982 15:51:24.88M
2015-11-01T15:51:43.869Z|I-OCEAN7-304-XXXX|  25.40  12.899  40.375  34.522 1499.6989 15:51:25.10M
2015-11-01T15:51:44.054Z|I-OCEAN7-304-XXXX|  25.43  12.899  40.376  34.523 1499.7000 15:51:25.30M
2015-11-01T15:51:44.259Z|I-OCEAN7-304-XXXX|  25.45  12.899  40.374  34.522 1499.6981 15:51:25.50M
2015-11-01T15:51:44.459Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.375  34.522 1499.6978 15:51:25.70M
2015-11-01T15:51:44.664Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.375  34.523 1499.6973 15:51:25.90M
2015-11-01T15:51:44.869Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.375  34.523 1499.6970 15:51:26.12M
2015-11-01T15:51:45.074Z|I-OCEAN7-304-XXXX|  25.43  12.898  40.375  34.523 1499.6970 15:51:26.32M
2015-11-01T15:51:45.274Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.376  34.524 1499.6969 15:51:26.52M
2015-11-01T15:51:45.474Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.381  34.529 1499.7030 15:51:26.72M
2015-11-01T15:51:45.679Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.382  34.530 1499.7036 15:51:26.92M
2015-11-01T15:51:45.900Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.379  34.527 1499.7008 15:51:27.14M
2015-11-01T15:51:46.084Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.379  34.527 1499.6997 15:51:27.35M
2015-11-01T15:51:46.289Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.379  34.527 1499.6986 15:51:27.53M
2015-11-01T15:51:46.490Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.378  34.527 1499.6991 15:51:27.73M
2015-11-01T15:51:46.695Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.378  34.526 1499.6986 15:51:27.93M
2015-11-01T15:51:46.895Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.378  34.526 1499.6973 15:51:28.15M
2015-11-01T15:51:47.100Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.377  34.525 1499.6958 15:51:28.35M
2015-11-01T15:51:47.305Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.376  34.525 1499.6958 15:51:28.55M
2015-11-01T15:51:47.505Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.373  34.522 1499.6931 15:51:28.75M
2015-11-01T15:51:47.710Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.373  34.521 1499.6913 15:51:28.95M
2015-11-01T15:51:47.930Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.372  34.521 1499.6908 15:51:29.16M
2015-11-01T15:51:48.115Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.376  34.525 1499.6959 15:51:29.36M
2015-11-01T15:51:48.320Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.378  34.526 1499.6974 15:51:29.56M
2015-11-01T15:51:48.520Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.379  34.528 1499.6991 15:51:29.76M
2015-11-01T15:51:48.734Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.380  34.529 1499.7007 15:51:29.96M
2015-11-01T15:51:48.934Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.379  34.529 1499.6935 15:51:30.18M
2015-11-01T15:51:49.130Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.367  34.518 1499.6804 15:51:30.38M
2015-11-01T15:51:49.335Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.367  34.518 1499.6804 15:51:30.58M
2015-11-01T15:51:49.540Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.366  34.517 1499.6802 15:51:30.78M
2015-11-01T15:51:49.740Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.372  34.523 1499.6859 15:51:31.00M
2015-11-01T15:51:49.945Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.373  34.524 1499.6875 15:51:31.19M
2015-11-01T15:51:50.145Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.374  34.525 1499.6881 15:51:31.39M
2015-11-01T15:51:50.370Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.375  34.526 1499.6886 15:51:31.59M
2015-11-01T15:51:50.555Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.376  34.527 1499.6919 15:51:31.81M
2015-11-01T15:51:50.755Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.378  34.528 1499.6938 15:51:32.01M
2015-11-01T15:51:50.960Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.378  34.528 1499.6945 15:51:32.21M
2015-11-01T15:51:51.160Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.378  34.528 1499.6959 15:51:32.41M
2015-11-01T15:51:51.365Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.378  34.527 1499.6956 15:51:32.61M
2015-11-01T15:51:51.565Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.377  34.527 1499.6952 15:51:32.81M
2015-11-01T15:51:51.770Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.377  34.526 1499.6949 15:51:33.02M
2015-11-01T15:51:51.975Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.377  34.526 1499.6951 15:51:33.23M
2015-11-01T15:51:52.175Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.370  34.519 1499.6871 15:51:33.42M
2015-11-01T15:51:52.380Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.368  34.518 1499.6862 15:51:33.62M
2015-11-01T15:51:52.585Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.372  34.521 1499.6904 15:51:33.82M
2015-11-01T15:51:52.807Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.372  34.521 1499.6912 15:51:34.04M
2015-11-01T15:51:52.990Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.373  34.522 1499.6921 15:51:34.24M
2015-11-01T15:51:53.190Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.374  34.523 1499.6940 15:51:34.44M
2015-11-01T15:51:53.395Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.374  34.523 1499.6942 15:51:34.64M
2015-11-01T15:51:53.595Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.374  34.523 1499.6949 15:51:34.83M
2015-11-01T15:51:53.800Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.370  34.518 1499.6906 15:51:35.05M
2015-11-01T15:51:54.005Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.370  34.518 1499.6906 15:51:35.25M
2015-11-01T15:51:54.205Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.369  34.518 1499.6890 15:51:35.46M
2015-11-01T15:51:54.411Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.369  34.517 1499.6885 15:51:35.65M
2015-11-01T15:51:54.615Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.369  34.517 1499.6890 15:51:35.85M
2015-11-01T15:51:54.835Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.370  34.518 1499.6901 15:51:36.07M
2015-11-01T15:51:55.020Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.371  34.519 1499.6918 15:51:36.28M
2015-11-01T15:51:55.241Z|I-OCEAN7-304-XXXX|  25.36  12.899  40.373  34.520 1499.6948 15:51:36.47M
2015-11-01T15:51:55.425Z|I-OCEAN7-304-XXXX|  25.35  12.899  40.373  34.520 1499.6947 15:51:36.67M
2015-11-01T15:51:55.630Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.374  34.521 1499.6947 15:51:36.87M
2015-11-01T15:51:55.830Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.368  34.516 1499.6892 15:51:37.09M
2015-11-01T15:51:56.035Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.369  34.517 1499.6897 15:51:37.28M
2015-11-01T15:51:56.240Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.369  34.517 1499.6897 15:51:37.48M
2015-11-01T15:51:56.440Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.370  34.518 1499.6896 15:51:37.68M
2015-11-01T15:51:56.645Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.371  34.519 1499.6907 15:51:37.88M
2015-11-01T15:51:56.851Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.371  34.520 1499.6914 15:51:38.10M
2015-11-01T15:51:57.095Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.372  34.520 1499.6914 15:51:38.30M
2015-11-01T15:51:57.255Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.372  34.521 1499.6918 15:51:38.54M
2015-11-01T15:51:57.455Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.372  34.520 1499.6923 15:51:38.70M
2015-11-01T15:51:57.656Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.371  34.520 1499.6914 15:51:38.90M
2015-11-01T15:51:57.865Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.373  34.522 1499.6935 15:51:39.11M
2015-11-01T15:51:58.065Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.374  34.522 1499.6952 15:51:39.31M
2015-11-01T15:51:58.270Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.374  34.522 1499.6952 15:51:39.51M
2015-11-01T15:51:58.470Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.374  34.522 1499.6953 15:51:39.71M
2015-11-01T15:51:58.675Z|I-OCEAN7-304-XXXX|  25.44  12.898  40.374  34.523 1499.6958 15:51:39.91M
2015-11-01T15:51:58.888Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.375  34.523 1499.6958 15:51:40.13M
2015-11-01T15:51:59.080Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.376  34.524 1499.6964 15:51:40.33M
2015-11-01T15:51:59.300Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.380  34.529 1499.7014 15:51:40.53M
2015-11-01T15:51:59.485Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.381  34.529 1499.7004 15:51:40.74M
2015-11-01T15:51:59.691Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.389  34.537 1499.7097 15:51:40.93M
2015-11-01T15:51:59.890Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.386  34.534 1499.7062 15:51:41.15M