2015-11-01T15:48:00.085Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.400  34.549 1499.7181 15:47:41.32M
2015-11-01T15:48:00.292Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.392  34.542 1499.7092 15:47:41.52M
2015-11-01T15:48:00.491Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.392  34.542 1499.7094 15:47:41.72M
2015-11-01T15:48:00.695Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.393  34.542 1499.7114 15:47:41.92M
2015-11-01T15:48:00.895Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.394  34.543 1499.7128 15:47:42.14M
2015-11-01T15:48:01.100Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.395  34.544 1499.7140 15:47:42.34M
2015-11-01T15:48:01.305Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.395  34.544 1499.7146 15:47:42.54M
2015-11-01T15:48:01.505Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.401  34.549 1499.7208 15:47:42.74M
2015-11-01T15:48:01.710Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.401  34.551 1499.7184 15:47:42.93M
2015-11-01T15:48:01.915Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.401  34.551 1499.7178 15:47:43.15M
2015-11-01T15:48:02.115Z|I-OCEAN7-304-XXXX|  25.32  12.894  40.392  34.542 1499.7063 15:47:43.35M
2015-11-01T15:48:02.315Z|I-OCEAN7-304-XXXX|  25.29  12.894  40.390  34.541 1499.7034 15:47:43.55M
2015-11-01T15:48:02.535Z|I-OCEAN7-304-XXXX|  25.29  12.894  40.389  34.540 1499.7010 15:47:43.75M
2015-11-01T15:48:02.720Z|I-OCEAN7-304-XXXX|  25.29  12.894  40.389  34.540 1499.7010 15:47:43.97M
2015-11-01T15:48:02.925Z|I-OCEAN7-304-XXXX|  25.29  12.894  40.389  34.540 1499.7018 15:47:44.17M
2015-11-01T15:48:03.134Z|I-OCEAN7-304-XXXX|  25.29  12.894  40.389  34.540 1499.7010 15:47:44.36M
2015-11-01T15:48:03.335Z|I-OCEAN7-304-XXXX|  25.29  12.894  40.392  34.543 1499.7045 15:47:44.57M
2015-11-01T15:48:03.537Z|I-OCEAN7-304-XXXX|  25.31  12.894  40.392  34.543 1499.7056 15:47:44.77M
2015-11-01T15:48:03.750Z|I-OCEAN7-304-XXXX|  25.31  12.894  40.393  34.543 1499.7064 15:47:44.96M
2015-11-01T15:48:03.947Z|I-OCEAN7-304-XXXX|  25.32  12.894  40.393  34.543 1499.7065 15:47:45.18M
2015-11-01T15:48:04.145Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.393  34.542 1499.7113 15:47:45.38M
2015-11-01T15:48:04.345Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.393  34.542 1499.7119 15:47:45.58M
2015-11-01T15:48:04.550Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.393  34.542 1499.7124 15:47:45.78M
2015-11-01T15:48:04.755Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.393  34.542 1499.7130 15:47:46.00M
2015-11-01T15:48:04.955Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.393  34.541 1499.7129 15:47:46.20M
2015-11-01T15:48:05.160Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.393  34.541 1499.7144 15:47:46.40M
2015-11-01T15:48:05.360Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.394  34.541 1499.7161 15:47:46.60M
2015-11-01T15:48:05.565Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.394  34.541 1499.7172 15:47:46.79M
2015-11-01T15:48:05.770Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.394  34.541 1499.7175 15:47:47.02M
2015-11-01T15:48:05.975Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.394  34.541 1499.7174 15:47:47.21M
2015-11-01T15:48:06.175Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.394  34.541 1499.7179 15:47:47.41M
2015-11-01T15:48:06.380Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.394  34.541 1499.7178 15:47:47.61M
2015-11-01T15:48:06.580Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.394  34.541 1499.7192 15:47:47.81M
2015-11-01T15:48:06.785Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.394  34.541 1499.7189 15:47:48.03M
2015-11-01T15:48:07.005Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.395  34.542 1499.7208 15:47:48.23M
2015-11-01T15:48:07.190Z|I-OCEAN7-304-XXXX|  25.40  12.899  40.395  34.542 1499.7213 15:47:48.45M
2015-11-01T15:48:07.390Z|I-OCEAN7-304-XXXX|  25.40  12.899  40.396  34.542 1499.7212 15:47:48.63M
2015-11-01T15:48:07.595Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.396  34.542 1499.7207 15:47:48.82M
2015-11-01T15:48:07.800Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.396  34.543 1499.7214 15:47:49.04M
2015-11-01T15:48:08.005Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.397  34.544 1499.7219 15:47:49.24M
2015-11-01T15:48:08.205Z|I-OCEAN7-304-XXXX|  25.46  12.898  40.397  34.544 1499.7224 15:47:49.44M
2015-11-01T15:48:08.411Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.396  34.543 1499.7214 15:47:49.64M
2015-11-01T15:48:08.615Z|I-OCEAN7-304-XXXX|  25.45  12.898  40.395  34.542 1499.7205 15:47:49.84M
2015-11-01T15:48:08.815Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.395  34.542 1499.7205 15:47:50.06M
2015-11-01T15:48:09.015Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.395  34.542 1499.7201 15:47:50.26M
2015-11-01T15:48:09.220Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.400  34.546 1499.7255 15:47:50.46M
2015-11-01T15:48:09.425Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.400  34.546 1499.7250 15:47:50.66M
2015-11-01T15:48:09.625Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.399  34.546 1499.7239 15:47:50.86M
2015-11-01T15:48:09.830Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.389  34.536 1499.7115 15:47:51.07M
2015-11-01T15:48:10.035Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.387  34.535 1499.7097 15:47:51.27M
2015-11-01T15:48:10.235Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.389  34.537 1499.7108 15:47:51.47M
2015-11-01T15:48:10.435Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.390  34.538 1499.7120 15:47:51.67M
2015-11-01T15:48:10.640Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.391  34.539 1499.7129 15:47:51.87M
2015-11-01T15:48:10.845Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.392  34.540 1499.7139 15:47:52.09M
2015-11-01T15:48:11.045Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.393  34.540 1499.7152 15:47:52.29M
2015-11-01T15:48:11.250Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.394  34.542 1499.7166 15:47:52.48M
2015-11-01T15:48:11.470Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.395  34.543 1499.7179 15:47:52.69M
2015-11-01T15:48:11.655Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.395  34.542 1499.7181 15:47:52.90M
2015-11-01T15:48:11.860Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.394  34.542 1499.7161 15:47:53.10M
2015-11-01T15:48:12.060Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.394  34.541 1499.7153 15:47:53.31M
2015-11-01T15:48:12.266Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.393  34.541 1499.7141 15:47:53.50M
2015-11-01T15:48:12.470Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.392  34.540 1499.7131 15:47:53.70M
2015-11-01T15:48:12.670Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.391  34.539 1499.7115 15:47:53.90M
2015-11-01T15:48:12.875Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.390  34.537 1499.7107 15:47:54.12M
2015-11-01T15:48:13.075Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.389  34.537 1499.7108 15:47:54.32M
2015-11-01T15:48:13.280Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.388  34.536 1499.7090 15:47:54.52M
2015-11-01T15:48:13.485Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.388  34.536 1499.7078 15:47:54.72M
2015-11-01T15:48:13.691Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.387  34.536 1499.7079 15:47:54.92M
2015-11-01T15:48:13.891Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.387  34.535 1499.7074 15:47:55.14M
2015-11-01T15:48:14.108Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.386  34.534 1499.7064 15:47:55.33M
2015-11-01T15:48:14.295Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.386  34.534 1499.7062 15:47:55.53M
2015-11-01T15:48:14.500Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.385  34.534 1499.7046 15:47:55.73M
2015-11-01T15:48:14.700Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.385  34.534 1499.7045 15:47:55.93M
2015-11-01T15:48:14.900Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.385  34.534 1499.7048 15:47:56.15M
2015-11-01T15:48:15.105Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.386  34.534 1499.7054 15:47:56.34M
2015-11-01T15:48:15.311Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.386  34.535 1499.7059 15:47:56.54M
2015-11-01T15:48:15.515Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.388  34.536 1499.7075 15:47:56.75M
2015-11-01T15:48:15.715Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.386  34.535 1499.7051 15:47:56.94M
2015-11-01T15:48:15.936Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.385  34.534 1499.7047 15:47:57.16M
2015-11-01T15:48:16.125Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.385  34.534 1499.7048 15:47:57.38M
2015-11-01T15:48:16.325Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.385  34.535 1499.7009 15:47:57.56M
2015-11-01T15:48:16.548Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.384  34.534 1499.7003 15:47:57.76M
2015-11-01T15:48:16.734Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.384  34.534 1499.6995 15:47:57.96M
2015-11-01T15:48:16.938Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.383  34.533 1499.6987 15:47:58.18M
2015-11-01T15:48:17.136Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.389  34.539 1499.7046 15:47:58.38M
2015-11-01T15:48:17.341Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.389  34.540 1499.7050 15:47:58.57M
2015-11-01T15:48:17.541Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.389  34.540 1499.7053 15:47:58.78M
2015-11-01T15:48:17.751Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.390  34.540 1499.7051 15:47:58.97M
2015-11-01T15:48:17.951Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.390  34.541 1499.7057 15:47:59.19M
2015-11-01T15:48:18.156Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.392  34.542 1499.7079 15:47:59.39M
2015-11-01T15:48:18.356Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.392  34.542 1499.7096 15:47:59.59M
2015-11-01T15:48:18.561Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.393  34.542 1499.7095 15:47:59.79M
2015-11-01T15:48:18.761Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.394  34.544 1499.7120 15:48:00.01M
2015-11-01T15:48:18.966Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.395  34.544 1499.7128 15:48:00.21M
2015-11-01T15:48:19.166Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.393  34.542 1499.7111 15:48:00.41M
2015-11-01T15:48:19.371Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.391  34.541 1499.7091 15:48:00.60M
2015-11-01T15:48:19.576Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.390  34.539 1499.7089 15:48:00.81M
2015-11-01T15:48:19.776Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.390  34.539 1499.7079 15:48:01.02M
2015-11-01T15:48:20.007Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.390  34.540 1499.7083 15:48:01.22M
2015-11-01T15:48:20.186Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.390  34.539 1499.7084 15:48:01.42M
2015-11-01T15:48:20.401Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.390  34.539 1499.7085 15:48:01.62M
2015-11-01T15:48:20.591Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.389  34.538 1499.7074 15:48:01.83M
2015-11-01T15:48:20.796Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.388  34.537 1499.7059 15:48:02.04M
2015-11-01T15:48:20.996Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.388  34.537 1499.7057 15:48:02.24M
2015-11-01T15:48:21.201Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.388  34.537 1499.7061 15:48:02.44M
2015-11-01T15:48:21.401Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.387  34.536 1499.7051 15:48:02.64M
2015-11-01T15:48:21.601Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.385  34.534 1499.7040 15:48:02.83M
2015-11-01T15:48:21.811Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.383  34.532 1499.7024 15:48:03.05M
2015-11-01T15:48:22.011Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.377  34.526 1499.6963 15:48:03.25M
2015-11-01T15:48:22.216Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.386  34.534 1499.7064 15:48:03.45M
2015-11-01T15:48:22.416Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.387  34.535 1499.7079 15:48:03.65M
2015-11-01T15:48:22.621Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.387  34.535 1499.7089 15:48:03.85M
2015-11-01T15:48:22.826Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.388  34.536 1499.7106 15:48:04.07M
2015-11-01T15:48:23.031Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.389  34.536 1499.7112 15:48:04.27M
2015-11-01T15:48:23.231Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.389  34.537 1499.7122 15:48:04.47M
2015-11-01T15:48:23.436Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.390  34.537 1499.7135 15:48:04.67M
2015-11-01T15:48:23.636Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.391  34.538 1499.7141 15:48:04.86M
2015-11-01T15:48:23.836Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.390  34.537 1499.7139 15:48:05.08M
2015-11-01T15:48:24.041Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.389  34.536 1499.7125 15:48:05.28M
2015-11-01T15:48:24.246Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.388  34.536 1499.7115 15:48:05.48M
2015-11-01T15:48:24.451Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.388  34.536 1499.7106 15:48:05.68M
2015-11-01T15:48:24.653Z|I-OCEAN7-304-XXXX|  25.43  12.897  40.388  34.536 1499.7111 15:48:05.88M
2015-11-01T15:48:24.871Z|I-OCEAN7-304-XXXX|  25.46  12.897  40.383  34.531 1499.7056 15:48:06.10M
2015-11-01T15:48:25.056Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.383  34.532 1499.7039 15:48:06.31M
2015-11-01T15:48:25.261Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.382  34.531 1499.7029 15:48:06.50M
2015-11-01T15:48:25.461Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.383  34.531 1499.7030 15:48:06.70M
2015-11-01T15:48:25.666Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.383  34.532 1499.7035 15:48:06.89M
2015-11-01T15:48:25.871Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.383  34.532 1499.7039 15:48:07.11M
2015-11-01T15:48:26.071Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.383  34.531 1499.7031 15:48:07.31M
2015-11-01T15:48:26.276Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.385  34.533 1499.7063 15:48:07.51M
2015-11-01T15:48:26.476Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.385  34.533 1499.7059 15:48:07.71M
2015-11-01T15:48:26.676Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.385  34.533 1499.7057 15:48:07.91M
2015-11-01T15:48:26.886Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.385  34.533 1499.7062 15:48:08.13M
2015-11-01T15:48:27.086Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.381  34.529 1499.7015 15:48:08.33M
2015-11-01T15:48:27.291Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.380  34.529 1499.7017 15:48:08.53M
2015-11-01T15:48:27.491Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.380  34.528 1499.7019 15:48:08.73M
2015-11-01T15:48:27.696Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.380  34.528 1499.7017 15:48:08.92M
2015-11-01T15:48:27.901Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.380  34.528 1499.7013 15:48:09.14M
2015-11-01T15:48:28.101Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.380  34.528 1499.7019 15:48:09.34M
2015-11-01T15:48:28.306Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.381  34.529 1499.7024 15:48:09.54M
2015-11-01T15:48:28.506Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.385  34.532 1499.7059 15:48:09.74M
2015-11-01T15:48:28.716Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.385  34.533 1499.7063 15:48:09.94M
2015-11-01T15:48:28.916Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.385  34.533 1499.7048 15:48:10.16M
2015-11-01T15:48:29.116Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.384  34.532 1499.7030 15:48:10.36M
2015-11-01T15:48:29.336Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.383  34.532 1499.7026 15:48:10.56M
2015-11-01T15:48:29.526Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.384  34.532 1499.7041 15:48:10.77M
2015-11-01T15:48:29.726Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.385  34.533 1499.7064 15:48:10.95M
2015-11-01T15:48:29.933Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.386  34.533 1499.7084 15:48:11.17M
2015-11-01T15:48:30.133Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.386  34.533 1499.7089 15:48:11.37M
2015-11-01T15:48:30.347Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.386  34.533 1499.7089 15:48:11.57M
2015-11-01T15:48:30.541Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.387  34.534 1499.7090 15:48:11.77M
2015-11-01T15:48:30.741Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.394  34.541 1499.7178 15:48:11.97M
2015-11-01T15:48:30.946Z|I-OCEAN7-304-XXXX|  25.36  12.899  40.394  34.541 1499.7194 15:48:12.19M
2015-11-01T15:48:31.146Z|I-OCEAN7-304-XXXX|  25.36  12.899  40.388  34.535 1499.7129 15:48:12.39M
2015-11-01T15:48:31.351Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.387  34.534 1499.7122 15:48:12.59M
2015-11-01T15:48:31.551Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.386  34.533 1499.7119 15:48:12.78M
2015-11-01T15:48:31.756Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.386  34.532 1499.7122 15:48:13.00M
2015-11-01T15:48:31.961Z|I-OCEAN7-304-XXXX|  25.40  12.900  40.386  34.531 1499.7125 15:48:13.20M
2015-11-01T15:48:32.161Z|I-OCEAN7-304-XXXX|  25.40  12.900  40.377  34.523 1499.7035 15:48:13.40M
2015-11-01T15:48:32.366Z|I-OCEAN7-304-XXXX|  25.40  12.900  40.378  34.524 1499.7045 15:48:13.60M
2015-11-01T15:48:32.566Z|I-OCEAN7-304-XXXX|  25.40  12.900  40.378  34.524 1499.7042 15:48:13.80M
2015-11-01T15:48:32.771Z|I-OCEAN7-304-XXXX|  25.40  12.900  40.384  34.530 1499.7108 15:48:14.02M
2015-11-01T15:48:32.977Z|I-OCEAN7-304-XXXX|  25.40  12.899  40.384  34.530 1499.7104 15:48:14.22M
2015-11-01T15:48:33.176Z|I-OCEAN7-304-XXXX|  25.39  12.899  40.385  34.531 1499.7109 15:48:14.42M
2015-11-01T15:48:33.381Z|I-OCEAN7-304-XXXX|  25.39  12.899  40.386  34.532 1499.7111 15:48:14.62M
2015-11-01T15:48:33.581Z|I-OCEAN7-304-XXXX|  25.41  12.899  40.386  34.532 1499.7109 15:48:14.82M
2015-11-01T15:48:33.806Z|I-OCEAN7-304-XXXX|  25.41  12.899  40.385  34.532 1499.7100 15:48:15.03M
2015-11-01T15:48:33.991Z|I-OCEAN7-304-XXXX|  25.42  12.898  40.385  34.532 1499.7091 15:48:15.25M
2015-11-01T15:48:34.196Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.385  34.532 1499.7091 15:48:15.43M
2015-11-01T15:48:34.396Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.385  34.533 1499.7091 15:48:15.63M
2015-11-01T15:48:34.596Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.386  34.533 1499.7089 15:48:15.83M
2015-11-01T15:48:34.801Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.386  34.534 1499.7095 15:48:16.05M
2015-11-01T15:48:35.006Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.387  34.535 1499.7095 15:48:16.25M
2015-11-01T15:48:35.211Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.387  34.535 1499.7087 15:48:16.45M
2015-11-01T15:48:35.411Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.387  34.534 1499.7083 15:48:16.65M
2015-11-01T15:48:35.635Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.393  34.540 1499.7156 15:48:16.84M
2015-11-01T15:48:35.816Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.394  34.541 1499.7170 15:48:17.06M
2015-11-01T15:48:36.021Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.395  34.542 1499.7174 15:48:17.26M
2015-11-01T15:48:36.226Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.392  34.540 1499.7142 15:48:17.46M
2015-11-01T15:48:36.447Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.381  34.529 1499.7004 15:48:17.66M
2015-11-01T15:48:36.626Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.380  34.529 1499.6992 15:48:17.86M
2015-11-01T15:48:36.836Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.379  34.528 1499.6978 15:48:18.08M
2015-11-01T15:48:37.036Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.383  34.531 1499.7012 15:48:18.28M
2015-11-01T15:48:37.242Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.398  34.546 1499.7180 15:48:18.48M
2015-11-01T15:48:37.441Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.396  34.545 1499.7167 15:48:18.68M
2015-11-01T15:48:37.646Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.395  34.543 1499.7161 15:48:18.87M
2015-11-01T15:48:37.846Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.393  34.542 1499.7136 15:48:19.09M
2015-11-01T15:48:38.052Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.389  34.538 1499.7081 15:48:19.29M
2015-11-01T15:48:38.272Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.389  34.538 1499.7067 15:48:19.49M
2015-11-01T15:48:38.457Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.388  34.538 1499.7054 15:48:19.71M
2015-11-01T15:48:38.661Z|I-OCEAN7-304-XXXX|  25.40  12.895  40.387  34.537 1499.7042 15:48:19.89M
2015-11-01T15:48:38.866Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.386  34.536 1499.7028 15:48:20.11M
2015-11-01T15:48:39.066Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.380  34.530 1499.6953 15:48:20.31M
2015-11-01T15:48:39.266Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.380  34.530 1499.6965 15:48:20.51M
2015-11-01T15:48:39.471Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.380  34.529 1499.6971 15:48:20.70M
2015-11-01T15:48:39.672Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.380  34.529 1499.6978 15:48:20.90M
2015-11-01T15:48:39.876Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.379  34.529 1499.6981 15:48:21.12M
2015-11-01T15:48:40.081Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.380  34.529 1499.6989 15:48:21.32M
2015-11-01T15:48:40.281Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.381  34.530 1499.7012 15:48:21.52M
2015-11-01T15:48:40.486Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.382  34.531 1499.7017 15:48:21.72M
2015-11-01T15:48:40.686Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.387  34.536 1499.7065 15:48:21.92M
2015-11-01T15:48:40.896Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.387  34.536 1499.7061 15:48:22.14M
2015-11-01T15:48:41.094Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.388  34.536 1499.7074 15:48:22.34M
2015-11-01T15:48:41.301Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.388  34.537 1499.7081 15:48:22.53M
2015-11-01T15:48:41.502Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.388  34.536 1499.7089 15:48:22.74M
2015-11-01T15:48:41.707Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.387  34.535 1499.7085 15:48:22.93M
2015-11-01T15:48:41.907Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.386  34.534 1499.7074 15:48:23.15M
2015-11-01T15:48:42.112Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.385  34.533 1499.7065 15:48:23.35M
2015-11-01T15:48:42.317Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.392  34.540 1499.7136 15:48:23.55M
2015-11-01T15:48:42.517Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.394  34.542 1499.7137 15:48:23.75M
2015-11-01T15:48:42.737Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.395  34.544 1499.7153 15:48:23.95M
2015-11-01T15:48:42.922Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.397  34.545 1499.7158 15:48:24.18M
2015-11-01T15:48:43.127Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.398  34.547 1499.7172 15:48:24.36M
2015-11-01T15:48:43.334Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.400  34.549 1499.7196 15:48:24.56M
2015-11-01T15:48:43.533Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.404  34.552 1499.7231 15:48:24.77M
2015-11-01T15:48:43.737Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.404  34.552 1499.7235 15:48:24.96M
2015-11-01T15:48:43.946Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.404  34.553 1499.7234 15:48:25.18M
2015-11-01T15:48:44.142Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.404  34.553 1499.7240 15:48:25.38M
2015-11-01T15:48:44.347Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.403  34.552 1499.7236 15:48:25.58M
2015-11-01T15:48:44.547Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.402  34.550 1499.7230 15:48:25.78M
2015-11-01T15:48:44.752Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.401  34.550 1499.7227 15:48:26.00M
2015-11-01T15:48:44.957Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.401  34.550 1499.7222 15:48:26.20M
2015-11-01T15:48:45.157Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.401  34.550 1499.7214 15:48:26.40M
2015-11-01T15:48:45.362Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.402  34.551 1499.7223 15:48:26.60M
2015-11-01T15:48:45.567Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.402  34.551 1499.7228 15:48:26.80M
2015-11-01T15:48:45.767Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.405  34.553 1499.7263 15:48:27.01M
2015-11-01T15:48:45.972Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.405  34.553 1499.7263 15:48:27.21M
2015-11-01T15:48:46.167Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.405  34.554 1499.7268 15:48:27.41M
2015-11-01T15:48:46.377Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.406  34.554 1499.7275 15:48:27.61M
2015-11-01T15:48:46.577Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.407  34.555 1499.7295 15:48:27.81M
2015-11-01T15:48:46.807Z|I-OCEAN7-304-XXXX|  25.48  12.896  40.406  34.554 1499.7283 15:48:28.03M
2015-11-01T15:48:46.987Z|I-OCEAN7-304-XXXX|  25.49  12.896  40.406  34.554 1499.7280 15:48:28.23M
2015-11-01T15:48:47.202Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.406  34.554 1499.7271 15:48:28.43M
2015-11-01T15:48:47.392Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.406  34.555 1499.7266 15:48:28.64M
2015-11-01T15:48:47.607Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.406  34.555 1499.7268 15:48:28.82M
2015-11-01T15:48:47.797Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.406  34.554 1499.7268 15:48:29.04M
2015-11-01T15:48:47.997Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.405  34.554 1499.7262 15:48:29.24M
2015-11-01T15:48:48.202Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.404  34.553 1499.7251 15:48:29.44M
2015-11-01T15:48:48.407Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.404  34.552 1499.7246 15:48:29.64M
2015-11-01T15:48:48.607Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.403  34.552 1499.7238 15:48:29.84M
2015-11-01T15:48:48.812Z|I-OCEAN7-304-XXXX|  25.37  12.896  40.403  34.552 1499.7242 15:48:30.06M
2015-11-01T15:48:49.017Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.403  34.551 1499.7234 15:48:30.26M
2015-11-01T15:48:49.217Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.403  34.552 1499.7233 15:48:30.46M
2015-11-01T15:48:49.422Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.403  34.552 1499.7231 15:48:30.65M
2015-11-01T15:48:49.622Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.403  34.551 1499.7231 15:48:30.85M
2015-11-01T15:48:49.827Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.402  34.551 1499.7222 15:48:31.07M
2015-11-01T15:48:50.032Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.401  34.549 1499.7207 15:48:31.27M
2015-11-01T15:48:50.232Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.402  34.550 1499.7211 15:48:31.47M
2015-11-01T15:48:50.437Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.395  34.544 1499.7140 15:48:31.67M
2015-11-01T15:48:50.637Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.394  34.543 1499.7126 15:48:31.87M
2015-11-01T15:48:50.842Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.393  34.542 1499.7109 15:48:32.09M
2015-11-01T15:48:51.047Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.392  34.540 1499.7107 15:48:32.29M
2015-11-01T15:48:51.247Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.392  34.541 1499.7119 15:48:32.49M
2015-11-01T15:48:51.452Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.392  34.540 1499.7134 15:48:32.68M
2015-11-01T15:48:51.672Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.400  34.547 1499.7220 15:48:32.89M
2015-11-01T15:48:51.857Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.395  34.543 1499.7175 15:48:33.12M
2015-11-01T15:48:52.062Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.394  34.542 1499.7155 15:48:33.30M
2015-11-01T15:48:52.262Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.393  34.541 1499.7141 15:48:33.50M
2015-11-01T15:48:52.467Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.393  34.541 1499.7130 15:48:33.70M
2015-11-01T15:48:52.667Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.392  34.541 1499.7115 15:48:33.90M
2015-11-01T15:48:52.872Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.391  34.540 1499.7098 15:48:34.12M
2015-11-01T15:48:53.077Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.390  34.540 1499.7089 15:48:34.32M
2015-11-01T15:48:53.278Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.390  34.539 1499.7085 15:48:34.52M
2015-11-01T15:48:53.482Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.390  34.539 1499.7086 15:48:34.71M
2015-11-01T15:48:53.682Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.390  34.539 1499.7104 15:48:34.91M
2015-11-01T15:48:53.887Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.390  34.539 1499.7113 15:48:35.13M
2015-11-01T15:48:54.092Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.391  34.540 1499.7118 15:48:35.33M
2015-11-01T15:48:54.294Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.392  34.541 1499.7126 15:48:35.53M
2015-11-01T15:48:54.492Z|I-OCEAN7-304-XXXX|  25.45  12.896  40.393  34.543 1499.7136 15:48:35.73M
2015-11-01T15:48:54.697Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.395  34.544 1499.7139 15:48:35.93M
2015-11-01T15:48:54.902Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.396  34.545 1499.7148 15:48:36.15M
2015-11-01T15:48:55.107Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.388  34.537 1499.7063 15:48:36.35M
2015-11-01T15:48:55.307Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.389  34.538 1499.7084 15:48:36.55M
2015-11-01T15:48:55.512Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.390  34.539 1499.7094 15:48:36.75M
2015-11-01T15:48:55.717Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.391  34.540 1499.7112 15:48:36.94M
2015-11-01T15:48:55.917Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.392  34.541 1499.7123 15:48:37.16M
2015-11-01T15:48:56.137Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.391  34.540 1499.7104 15:48:37.36M
2015-11-01T15:48:56.322Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.390  34.539 1499.7107 15:48:37.58M
2015-11-01T15:48:56.527Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.390  34.538 1499.7109 15:48:37.76M
2015-11-01T15:48:56.736Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.391  34.539 1499.7112 15:48:37.96M
2015-11-01T15:48:56.950Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.389  34.537 1499.7101 15:48:38.18M
2015-11-01T15:48:57.137Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.388  34.536 1499.7094 15:48:38.38M
2015-11-01T15:48:57.337Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.387  34.535 1499.7085 15:48:38.58M
2015-11-01T15:48:57.548Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.387  34.535 1499.7081 15:48:38.77M
2015-11-01T15:48:57.742Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.388  34.536 1499.7085 15:48:38.97M
2015-11-01T15:48:57.947Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.388  34.536 1499.7091 15:48:39.19M
2015-11-01T15:48:58.152Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.388  34.537 1499.7080 15:48:39.39M
2015-11-01T15:48:58.352Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.388  34.535 1499.7112 15:48:39.59M
2015-11-01T15:48:58.557Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.388  34.536 1499.7118 15:48:39.79M
2015-11-01T15:48:58.762Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.386  34.533 1499.7094 15:48:40.01M
2015-11-01T15:48:58.962Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.388  34.535 1499.7109 15:48:40.21M
2015-11-01T15:48:59.167Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.389  34.536 1499.7125 15:48:40.41M
2015-11-01T15:48:59.372Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.390  34.537 1499.7144 15:48:40.61M
2015-11-01T15:48:59.572Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.391  34.538 1499.7162 15:48:40.81M
2015-11-01T15:48:59.772Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.392  34.539 1499.7163 15:48:41.02M
2015-11-01T15:48:59.977Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.392  34.539 1499.7152 15:48:41.22M