2015-11-01T15:46:00.095Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.368  34.518 1499.6870 15:45:41.33M
2015-11-01T15:46:00.295Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.365  34.514 1499.6832 15:45:41.53M
2015-11-01T15:46:00.500Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.363  34.512 1499.6813 15:45:41.73M
2015-11-01T15:46:00.705Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.364  34.513 1499.6821 15:45:41.92M
2015-11-01T15:46:00.905Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.365  34.514 1499.6843 15:45:42.14M
2015-11-01T15:46:01.110Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.366  34.514 1499.6858 15:45:42.34M
2015-11-01T15:46:01.315Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.366  34.514 1499.6843 15:45:42.54M
2015-11-01T15:46:01.515Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.365  34.514 1499.6841 15:45:42.74M
2015-11-01T15:46:01.720Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.365  34.514 1499.6838 15:45:42.94M
2015-11-01T15:46:01.940Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.359  34.508 1499.6772 15:45:43.16M
2015-11-01T15:46:02.125Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.359  34.508 1499.6772 15:45:43.37M
2015-11-01T15:46:02.333Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.364  34.513 1499.6833 15:45:43.56M
2015-11-01T15:46:02.530Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.366  34.514 1499.6849 15:45:43.76M
2015-11-01T15:46:02.736Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.367  34.515 1499.6866 15:45:43.95M
2015-11-01T15:46:02.936Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.364  34.512 1499.6841 15:45:44.17M
2015-11-01T15:46:03.140Z|I-OCEAN7-304-XXXX|  25.35  12.899  40.364  34.511 1499.6843 15:45:44.37M
2015-11-01T15:46:03.341Z|I-OCEAN7-304-XXXX|  25.33  12.899  40.365  34.512 1499.6853 15:45:44.57M
2015-11-01T15:46:03.546Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.366  34.514 1499.6860 15:45:44.77M
2015-11-01T15:46:03.750Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.367  34.515 1499.6879 15:45:44.97M
2015-11-01T15:46:03.950Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.368  34.516 1499.6891 15:45:45.19M
2015-11-01T15:46:04.155Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.370  34.517 1499.6912 15:45:45.39M
2015-11-01T15:46:04.355Z|I-OCEAN7-304-XXXX|  25.35  12.899  40.371  34.519 1499.6929 15:45:45.59M
2015-11-01T15:46:04.560Z|I-OCEAN7-304-XXXX|  25.34  12.899  40.372  34.520 1499.6941 15:45:45.78M
2015-11-01T15:46:04.760Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.372  34.519 1499.6948 15:45:46.00M
2015-11-01T15:46:04.960Z|I-OCEAN7-304-XXXX|  25.37  12.899  40.371  34.519 1499.6942 15:45:46.20M
2015-11-01T15:46:05.170Z|I-OCEAN7-304-XXXX|  25.37  12.899  40.371  34.518 1499.6935 15:45:46.40M
2015-11-01T15:46:05.370Z|I-OCEAN7-304-XXXX|  25.41  12.899  40.370  34.517 1499.6936 15:45:46.60M
2015-11-01T15:46:05.575Z|I-OCEAN7-304-XXXX|  25.40  12.899  40.370  34.517 1499.6927 15:45:46.80M
2015-11-01T15:46:05.780Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.369  34.517 1499.6914 15:45:47.02M
2015-11-01T15:46:05.985Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.369  34.517 1499.6897 15:45:47.22M
2015-11-01T15:46:06.185Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.369  34.517 1499.6897 15:45:47.42M
2015-11-01T15:46:06.405Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.369  34.518 1499.6896 15:45:47.61M
2015-11-01T15:46:06.590Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.365  34.513 1499.6841 15:45:47.83M
2015-11-01T15:46:06.795Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.364  34.512 1499.6836 15:45:48.03M
2015-11-01T15:46:06.995Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.363  34.512 1499.6829 15:45:48.23M
2015-11-01T15:46:07.200Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.364  34.513 1499.6833 15:45:48.43M
2015-11-01T15:46:07.405Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.365  34.514 1499.6847 15:45:48.63M
2015-11-01T15:46:07.605Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.366  34.515 1499.6855 15:45:48.83M
2015-11-01T15:46:07.811Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.367  34.516 1499.6863 15:45:49.05M
2015-11-01T15:46:08.011Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.367  34.516 1499.6859 15:45:49.25M
2015-11-01T15:46:08.215Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.366  34.515 1499.6858 15:45:49.45M
2015-11-01T15:46:08.420Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.367  34.515 1499.6860 15:45:49.65M
2015-11-01T15:46:08.620Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.368  34.516 1499.6865 15:45:49.85M
2015-11-01T15:46:08.820Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.369  34.517 1499.6874 15:45:50.06M
2015-11-01T15:46:09.047Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.370  34.518 1499.6887 15:45:50.26M
2015-11-01T15:46:09.230Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.367  34.516 1499.6857 15:45:50.46M
2015-11-01T15:46:09.435Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.366  34.515 1499.6848 15:45:50.66M
2015-11-01T15:46:09.635Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.366  34.515 1499.6847 15:45:50.86M
2015-11-01T15:46:09.840Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.367  34.516 1499.6860 15:45:51.08M
2015-11-01T15:46:10.045Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.367  34.516 1499.6854 15:45:51.28M
2015-11-01T15:46:10.245Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.367  34.516 1499.6853 15:45:51.48M
2015-11-01T15:46:10.445Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.367  34.516 1499.6849 15:45:51.68M
2015-11-01T15:46:10.650Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.366  34.515 1499.6841 15:45:51.87M
2015-11-01T15:46:10.870Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.369  34.517 1499.6870 15:45:52.09M
2015-11-01T15:46:11.055Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.370  34.519 1499.6876 15:45:52.31M
2015-11-01T15:46:11.260Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.370  34.520 1499.6879 15:45:52.49M
2015-11-01T15:46:11.460Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.371  34.521 1499.6882 15:45:52.69M
2015-11-01T15:46:11.670Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.372  34.522 1499.6876 15:45:52.89M
2015-11-01T15:46:11.870Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.369  34.520 1499.6842 15:45:53.11M
2015-11-01T15:46:12.075Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.369  34.519 1499.6826 15:45:53.31M
2015-11-01T15:46:12.275Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.369  34.519 1499.6830 15:45:53.51M
2015-11-01T15:46:12.475Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.368  34.519 1499.6821 15:45:53.71M
2015-11-01T15:46:12.680Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.367  34.518 1499.6802 15:45:53.90M
2015-11-01T15:46:12.885Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.367  34.518 1499.6790 15:45:54.12M
2015-11-01T15:46:13.085Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.366  34.517 1499.6771 15:45:54.32M
2015-11-01T15:46:13.292Z|I-OCEAN7-304-XXXX|  25.32  12.894  40.365  34.517 1499.6752 15:45:54.52M
2015-11-01T15:46:13.495Z|I-OCEAN7-304-XXXX|  25.33  12.894  40.365  34.517 1499.6748 15:45:54.72M
2015-11-01T15:46:13.695Z|I-OCEAN7-304-XXXX|  25.33  12.894  40.364  34.516 1499.6750 15:45:54.92M
2015-11-01T15:46:13.900Z|I-OCEAN7-304-XXXX|  25.34  12.894  40.365  34.517 1499.6748 15:45:55.14M
2015-11-01T15:46:14.105Z|I-OCEAN7-304-XXXX|  25.37  12.894  40.371  34.523 1499.6826 15:45:55.34M
2015-11-01T15:46:14.305Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.372  34.523 1499.6846 15:45:55.54M
2015-11-01T15:46:14.510Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.370  34.522 1499.6844 15:45:55.74M
2015-11-01T15:46:14.715Z|I-OCEAN7-304-XXXX|  25.39  12.895  40.369  34.520 1499.6832 15:45:55.94M
2015-11-01T15:46:14.915Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.367  34.518 1499.6805 15:45:56.15M
2015-11-01T15:46:15.115Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.367  34.518 1499.6812 15:45:56.35M
2015-11-01T15:46:15.340Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.368  34.519 1499.6821 15:45:56.55M
2015-11-01T15:46:15.525Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.369  34.520 1499.6827 15:45:56.77M
2015-11-01T15:46:15.733Z|I-OCEAN7-304-XXXX|  25.44  12.895  40.376  34.527 1499.6925 15:45:56.95M
2015-11-01T15:46:15.933Z|I-OCEAN7-304-XXXX|  25.45  12.895  40.375  34.525 1499.6912 15:45:57.17M
2015-11-01T15:46:16.134Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.374  34.524 1499.6906 15:45:57.37M
2015-11-01T15:46:16.335Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.374  34.524 1499.6908 15:45:57.56M
2015-11-01T15:46:16.540Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.375  34.525 1499.6908 15:45:57.76M
2015-11-01T15:46:16.740Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.375  34.525 1499.6917 15:45:57.96M
2015-11-01T15:46:16.945Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.375  34.525 1499.6924 15:45:58.18M
2015-11-01T15:46:17.150Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.375  34.525 1499.6923 15:45:58.38M
2015-11-01T15:46:17.350Z|I-OCEAN7-304-XXXX|  25.42  12.896  40.375  34.524 1499.6930 15:45:58.58M
2015-11-01T15:46:17.555Z|I-OCEAN7-304-XXXX|  25.39  12.896  40.375  34.524 1499.6927 15:45:58.78M
2015-11-01T15:46:17.755Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.375  34.524 1499.6926 15:45:59.00M
2015-11-01T15:46:17.961Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.375  34.524 1499.6932 15:45:59.20M
2015-11-01T15:46:18.165Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.375  34.524 1499.6938 15:45:59.40M
2015-11-01T15:46:18.370Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.375  34.524 1499.6936 15:45:59.60M
2015-11-01T15:46:18.571Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.376  34.525 1499.6954 15:45:59.80M
2015-11-01T15:46:18.770Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.377  34.525 1499.6960 15:46:00.02M
2015-11-01T15:46:18.971Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.377  34.525 1499.6967 15:46:00.21M
2015-11-01T15:46:19.180Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.377  34.525 1499.6962 15:46:00.41M
2015-11-01T15:46:19.380Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.376  34.525 1499.6960 15:46:00.61M
2015-11-01T15:46:19.585Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.375  34.523 1499.6945 15:46:00.81M
2015-11-01T15:46:19.805Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.374  34.522 1499.6921 15:46:01.03M
2015-11-01T15:46:19.995Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.375  34.523 1499.6941 15:46:01.25M
2015-11-01T15:46:20.191Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.369  34.517 1499.6891 15:46:01.43M
2015-11-01T15:46:20.395Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.369  34.517 1499.6887 15:46:01.62M
2015-11-01T15:46:20.601Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.370  34.518 1499.6890 15:46:01.82M
2015-11-01T15:46:20.801Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.370  34.518 1499.6893 15:46:02.04M
2015-11-01T15:46:21.005Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.370  34.518 1499.6895 15:46:02.24M
2015-11-01T15:46:21.207Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.371  34.519 1499.6907 15:46:02.44M
2015-11-01T15:46:21.411Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.366  34.515 1499.6851 15:46:02.64M
2015-11-01T15:46:21.616Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.365  34.513 1499.6835 15:46:02.84M
2015-11-01T15:46:21.816Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.363  34.512 1499.6820 15:46:03.06M
2015-11-01T15:46:22.021Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.362  34.511 1499.6804 15:46:03.26M
2015-11-01T15:46:22.226Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.366  34.515 1499.6840 15:46:03.46M
2015-11-01T15:46:22.426Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.366  34.515 1499.6843 15:46:03.66M
2015-11-01T15:46:22.631Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.366  34.515 1499.6847 15:46:03.85M
2015-11-01T15:46:22.836Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.372  34.521 1499.6912 15:46:04.07M
2015-11-01T15:46:23.036Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.372  34.521 1499.6909 15:46:04.27M
2015-11-01T15:46:23.241Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.372  34.521 1499.6904 15:46:04.47M
2015-11-01T15:46:23.446Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.371  34.520 1499.6899 15:46:04.67M
2015-11-01T15:46:23.641Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.370  34.519 1499.6882 15:46:04.87M
2015-11-01T15:46:23.846Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.369  34.519 1499.6870 15:46:05.09M
2015-11-01T15:46:24.051Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.369  34.519 1499.6862 15:46:05.29M
2015-11-01T15:46:24.271Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.375  34.524 1499.6921 15:46:05.49M
2015-11-01T15:46:24.456Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.375  34.524 1499.6926 15:46:05.70M
2015-11-01T15:46:24.661Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.376  34.525 1499.6940 15:46:05.89M
2015-11-01T15:46:24.861Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.376  34.525 1499.6949 15:46:06.10M
2015-11-01T15:46:25.066Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.376  34.525 1499.6956 15:46:06.30M
2015-11-01T15:46:25.271Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.376  34.525 1499.6960 15:46:06.50M
2015-11-01T15:46:25.471Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.368  34.517 1499.6863 15:46:06.70M
2015-11-01T15:46:25.676Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.367  34.516 1499.6842 15:46:06.90M
2015-11-01T15:46:25.881Z|I-OCEAN7-304-XXXX|  25.39  12.897  40.369  34.518 1499.6865 15:46:07.12M
2015-11-01T15:46:26.076Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.369  34.519 1499.6864 15:46:07.32M
2015-11-01T15:46:26.286Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.370  34.519 1499.6879 15:46:07.51M
2015-11-01T15:46:26.486Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.369  34.518 1499.6877 15:46:07.72M
2015-11-01T15:46:26.692Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.372  34.521 1499.6910 15:46:07.91M
2015-11-01T15:46:26.891Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.371  34.520 1499.6902 15:46:08.13M
2015-11-01T15:46:27.096Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.370  34.519 1499.6892 15:46:08.33M
2015-11-01T15:46:27.296Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.374  34.522 1499.6925 15:46:08.53M
2015-11-01T15:46:27.501Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.374  34.522 1499.6938 15:46:08.73M
2015-11-01T15:46:27.706Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.374  34.522 1499.6940 15:46:08.93M
2015-11-01T15:46:27.911Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.373  34.521 1499.6937 15:46:09.15M
2015-11-01T15:46:28.116Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.373  34.521 1499.6935 15:46:09.35M
2015-11-01T15:46:28.316Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.372  34.520 1499.6929 15:46:09.54M
2015-11-01T15:46:28.516Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.372  34.519 1499.6923 15:46:09.74M
2015-11-01T15:46:28.736Z|I-OCEAN7-304-XXXX|  25.32  12.899  40.371  34.519 1499.6924 15:46:09.94M
2015-11-01T15:46:28.926Z|I-OCEAN7-304-XXXX|  25.32  12.899  40.371  34.519 1499.6927 15:46:10.18M
2015-11-01T15:46:29.126Z|I-OCEAN7-304-XXXX|  25.29  12.899  40.369  34.517 1499.6899 15:46:10.36M
2015-11-01T15:46:29.333Z|I-OCEAN7-304-XXXX|  25.29  12.899  40.368  34.516 1499.6890 15:46:10.56M
2015-11-01T15:46:29.536Z|I-OCEAN7-304-XXXX|  25.29  12.899  40.368  34.515 1499.6877 15:46:10.76M
2015-11-01T15:46:29.733Z|I-OCEAN7-304-XXXX|  25.33  12.899  40.370  34.518 1499.6914 15:46:10.96M
2015-11-01T15:46:29.941Z|I-OCEAN7-304-XXXX|  25.33  12.899  40.371  34.519 1499.6924 15:46:11.17M
2015-11-01T15:46:30.141Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.372  34.519 1499.6920 15:46:11.38M
2015-11-01T15:46:30.346Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.373  34.521 1499.6918 15:46:11.57M
2015-11-01T15:46:30.546Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.374  34.523 1499.6924 15:46:11.77M
2015-11-01T15:46:30.751Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.376  34.525 1499.6931 15:46:11.97M
2015-11-01T15:46:30.951Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.378  34.527 1499.6945 15:46:12.19M
2015-11-01T15:46:31.156Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.378  34.527 1499.6940 15:46:12.39M
2015-11-01T15:46:31.361Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.378  34.528 1499.6942 15:46:12.59M
2015-11-01T15:46:31.567Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.379  34.528 1499.6948 15:46:12.79M
2015-11-01T15:46:31.766Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.377  34.527 1499.6915 15:46:13.01M
2015-11-01T15:46:31.971Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.377  34.527 1499.6910 15:46:13.21M
2015-11-01T15:46:32.171Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.377  34.528 1499.6908 15:46:13.41M
2015-11-01T15:46:32.376Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.378  34.529 1499.6910 15:46:13.61M
2015-11-01T15:46:32.576Z|I-OCEAN7-304-XXXX|  25.35  12.894  40.378  34.529 1499.6915 15:46:13.80M
2015-11-01T15:46:32.781Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.378  34.530 1499.6915 15:46:14.02M
2015-11-01T15:46:32.986Z|I-OCEAN7-304-XXXX|  25.38  12.894  40.369  34.520 1499.6807 15:46:14.22M
2015-11-01T15:46:33.206Z|I-OCEAN7-304-XXXX|  25.41  12.894  40.368  34.520 1499.6804 15:46:14.42M
2015-11-01T15:46:33.396Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.368  34.519 1499.6813 15:46:14.64M
2015-11-01T15:46:33.596Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.367  34.518 1499.6813 15:46:14.82M
2015-11-01T15:46:33.796Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.367  34.518 1499.6802 15:46:15.04M
2015-11-01T15:46:34.001Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.366  34.517 1499.6799 15:46:15.24M
2015-11-01T15:46:34.207Z|I-OCEAN7-304-XXXX|  25.41  12.895  40.366  34.517 1499.6808 15:46:15.44M
2015-11-01T15:46:34.406Z|I-OCEAN7-304-XXXX|  25.43  12.895  40.366  34.517 1499.6809 15:46:15.64M
2015-11-01T15:46:34.611Z|I-OCEAN7-304-XXXX|  25.42  12.895  40.367  34.518 1499.6823 15:46:15.83M
2015-11-01T15:46:34.811Z|I-OCEAN7-304-XXXX|  25.46  12.896  40.368  34.519 1499.6852 15:46:16.05M
2015-11-01T15:46:35.016Z|I-OCEAN7-304-XXXX|  25.43  12.896  40.369  34.519 1499.6864 15:46:16.25M
2015-11-01T15:46:35.221Z|I-OCEAN7-304-XXXX|  25.44  12.896  40.370  34.519 1499.6876 15:46:16.45M
2015-11-01T15:46:35.421Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.370  34.520 1499.6881 15:46:16.65M
2015-11-01T15:46:35.621Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.371  34.520 1499.6888 15:46:16.85M
2015-11-01T15:46:35.826Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.371  34.520 1499.6901 15:46:17.07M
2015-11-01T15:46:36.047Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.371  34.521 1499.6873 15:46:17.27M
2015-11-01T15:46:36.231Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.370  34.520 1499.6848 15:46:17.47M
2015-11-01T15:46:36.436Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.369  34.520 1499.6836 15:46:17.67M
2015-11-01T15:46:36.636Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.375  34.525 1499.6902 15:46:17.87M
2015-11-01T15:46:36.841Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.376  34.526 1499.6904 15:46:18.08M
2015-11-01T15:46:37.046Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.376  34.527 1499.6908 15:46:18.28M
2015-11-01T15:46:37.246Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.377  34.528 1499.6915 15:46:18.48M
2015-11-01T15:46:37.451Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.379  34.530 1499.6924 15:46:18.68M
2015-11-01T15:46:37.671Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.380  34.531 1499.6945 15:46:18.88M
2015-11-01T15:46:37.856Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.380  34.531 1499.6947 15:46:19.11M
2015-11-01T15:46:38.061Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.380  34.531 1499.6949 15:46:19.29M
2015-11-01T15:46:38.266Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.373  34.524 1499.6864 15:46:19.50M
2015-11-01T15:46:38.466Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.374  34.524 1499.6881 15:46:19.70M
2015-11-01T15:46:38.671Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.375  34.525 1499.6898 15:46:19.89M
2015-11-01T15:46:38.871Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.376  34.526 1499.6918 15:46:20.11M
2015-11-01T15:46:39.076Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.376  34.526 1499.6929 15:46:20.31M
2015-11-01T15:46:39.281Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.376  34.526 1499.6923 15:46:20.51M
2015-11-01T15:46:39.481Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.375  34.525 1499.6910 15:46:20.71M
2015-11-01T15:46:39.686Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.374  34.524 1499.6885 15:46:20.91M
2015-11-01T15:46:39.886Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.373  34.523 1499.6866 15:46:21.13M
2015-11-01T15:46:40.094Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.372  34.523 1499.6858 15:46:21.33M
2015-11-01T15:46:40.292Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.371  34.522 1499.6857 15:46:21.52M
2015-11-01T15:46:40.492Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.371  34.522 1499.6862 15:46:21.72M
2015-11-01T15:46:40.696Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.372  34.522 1499.6865 15:46:21.92M
2015-11-01T15:46:40.901Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.372  34.523 1499.6871 15:46:22.14M
2015-11-01T15:46:41.101Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.370  34.520 1499.6857 15:46:22.34M
2015-11-01T15:46:41.306Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.371  34.521 1499.6865 15:46:22.54M
2015-11-01T15:46:41.511Z|I-OCEAN7-304-XXXX|  25.41  12.896  40.372  34.522 1499.6882 15:46:22.74M
2015-11-01T15:46:41.718Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.372  34.522 1499.6890 15:46:22.94M
2015-11-01T15:46:41.916Z|I-OCEAN7-304-XXXX|  25.40  12.896  40.372  34.522 1499.6893 15:46:23.16M
2015-11-01T15:46:42.136Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.371  34.521 1499.6876 15:46:23.36M
2015-11-01T15:46:42.321Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.375  34.524 1499.6924 15:46:23.57M
2015-11-01T15:46:42.527Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.375  34.524 1499.6934 15:46:23.75M
2015-11-01T15:46:42.737Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.375  34.524 1499.6949 15:46:23.95M
2015-11-01T15:46:42.937Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.375  34.524 1499.6951 15:46:24.17M
2015-11-01T15:46:43.137Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.382  34.530 1499.7028 15:46:24.37M
2015-11-01T15:46:43.342Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.383  34.531 1499.7025 15:46:24.57M
2015-11-01T15:46:43.542Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.382  34.530 1499.7017 15:46:24.77M
2015-11-01T15:46:43.747Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.381  34.529 1499.7018 15:46:24.97M
2015-11-01T15:46:43.947Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.380  34.528 1499.7015 15:46:25.19M
2015-11-01T15:46:44.152Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.370  34.518 1499.6907 15:46:25.39M
2015-11-01T15:46:44.356Z|I-OCEAN7-304-XXXX|  25.33  12.899  40.370  34.517 1499.6907 15:46:25.59M
2015-11-01T15:46:44.556Z|I-OCEAN7-304-XXXX|  25.36  12.899  40.369  34.517 1499.6913 15:46:25.78M
2015-11-01T15:46:44.761Z|I-OCEAN7-304-XXXX|  25.39  12.899  40.369  34.517 1499.6918 15:46:26.00M
2015-11-01T15:46:44.962Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.370  34.518 1499.6910 15:46:26.20M
2015-11-01T15:46:45.167Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.369  34.517 1499.6908 15:46:26.40M
2015-11-01T15:46:45.367Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.368  34.516 1499.6897 15:46:26.60M
2015-11-01T15:46:45.572Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.367  34.515 1499.6880 15:46:26.80M
2015-11-01T15:46:45.777Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.371  34.519 1499.6924 15:46:27.02M
2015-11-01T15:46:45.977Z|I-OCEAN7-304-XXXX|  25.40  12.899  40.371  34.518 1499.6930 15:46:27.22M
2015-11-01T15:46:46.182Z|I-OCEAN7-304-XXXX|  25.40  12.899  40.371  34.518 1499.6931 15:46:27.41M
2015-11-01T15:46:46.387Z|I-OCEAN7-304-XXXX|  25.42  12.899  40.370  34.517 1499.6934 15:46:27.61M
2015-11-01T15:46:46.602Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.369  34.516 1499.6919 15:46:27.81M
2015-11-01T15:46:46.787Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.369  34.516 1499.6913 15:46:28.05M
2015-11-01T15:46:46.992Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.369  34.517 1499.6919 15:46:28.23M
2015-11-01T15:46:47.197Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.371  34.518 1499.6929 15:46:28.43M
2015-11-01T15:46:47.402Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.368  34.516 1499.6884 15:46:28.63M
2015-11-01T15:46:47.602Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.367  34.516 1499.6875 15:46:28.83M
2015-11-01T15:46:47.807Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.366  34.515 1499.6862 15:46:29.05M
2015-11-01T15:46:48.007Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.366  34.514 1499.6869 15:46:29.25M
2015-11-01T15:46:48.212Z|I-OCEAN7-304-XXXX|  25.38  12.899  40.367  34.514 1499.6879 15:46:29.45M
2015-11-01T15:46:48.412Z|I-OCEAN7-304-XXXX|  25.34  12.899  40.367  34.515 1499.6884 15:46:29.64M
2015-11-01T15:46:48.617Z|I-OCEAN7-304-XXXX|  25.34  12.899  40.368  34.516 1499.6888 15:46:29.84M
2015-11-01T15:46:48.817Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.368  34.516 1499.6881 15:46:30.06M
2015-11-01T15:46:49.022Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.368  34.516 1499.6888 15:46:30.26M
2015-11-01T15:46:49.227Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.369  34.517 1499.6897 15:46:30.46M
2015-11-01T15:46:49.432Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.370  34.518 1499.6893 15:46:30.66M
2015-11-01T15:46:49.632Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.368  34.516 1499.6874 15:46:30.86M
2015-11-01T15:46:49.837Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.369  34.517 1499.6874 15:46:31.07M
2015-11-01T15:46:50.037Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.370  34.519 1499.6884 15:46:31.27M
2015-11-01T15:46:50.242Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.371  34.520 1499.6902 15:46:31.47M
2015-11-01T15:46:50.447Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.373  34.521 1499.6929 15:46:31.68M
2015-11-01T15:46:50.647Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.375  34.523 1499.6956 15:46:31.87M
2015-11-01T15:46:50.852Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.376  34.524 1499.6964 15:46:32.09M
2015-11-01T15:46:51.072Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.388  34.536 1499.7098 15:46:32.29M
2015-11-01T15:46:51.257Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.388  34.535 1499.7086 15:46:32.51M
2015-11-01T15:46:51.462Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.386  34.534 1499.7076 15:46:32.69M
2015-11-01T15:46:51.662Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.395  34.542 1499.7170 15:46:32.89M
2015-11-01T15:46:51.867Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.394  34.541 1499.7164 15:46:33.11M
2015-11-01T15:46:52.067Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.396  34.543 1499.7183 15:46:33.31M
2015-11-01T15:46:52.272Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.395  34.543 1499.7180 15:46:33.50M
2015-11-01T15:46:52.477Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.395  34.542 1499.7179 15:46:33.71M
2015-11-01T15:46:52.677Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.394  34.541 1499.7166 15:46:33.90M
2015-11-01T15:46:52.882Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.394  34.541 1499.7164 15:46:34.12M
2015-11-01T15:46:53.082Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.393  34.540 1499.7158 15:46:34.32M
2015-11-01T15:46:53.293Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.391  34.539 1499.7139 15:46:34.52M
2015-11-01T15:46:53.492Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.392  34.540 1499.7131 15:46:34.72M
2015-11-01T15:46:53.692Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.392  34.540 1499.7141 15:46:34.92M
2015-11-01T15:46:53.897Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.393  34.541 1499.7156 15:46:35.14M
2015-11-01T15:46:54.118Z|I-OCEAN7-304-XXXX|  25.44  12.897  40.395  34.543 1499.7161 15:46:35.34M
2015-11-01T15:46:54.302Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.396  34.544 1499.7174 15:46:35.54M
2015-11-01T15:46:54.507Z|I-OCEAN7-304-XXXX|  25.42  12.897  40.396  34.544 1499.7178 15:46:35.73M
2015-11-01T15:46:54.707Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.395  34.543 1499.7172 15:46:35.93M
2015-11-01T15:46:54.912Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.395  34.543 1499.7158 15:46:36.15M
2015-11-01T15:46:55.117Z|I-OCEAN7-304-XXXX|  25.37  12.897  40.394  34.542 1499.7157 15:46:36.35M
2015-11-01T15:46:55.317Z|I-OCEAN7-304-XXXX|  25.38  12.897  40.394  34.541 1499.7151 15:46:36.55M
2015-11-01T15:46:55.537Z|I-OCEAN7-304-XXXX|  25.41  12.897  40.394  34.542 1499.7145 15:46:36.75M
2015-11-01T15:46:55.727Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.393  34.541 1499.7128 15:46:36.97M
2015-11-01T15:46:55.927Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.392  34.541 1499.7123 15:46:37.17M
2015-11-01T15:46:56.133Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.393  34.541 1499.7124 15:46:37.36M
2015-11-01T15:46:56.327Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.393  34.542 1499.7131 15:46:37.57M
2015-11-01T15:46:56.537Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.394  34.542 1499.7134 15:46:37.76M
2015-11-01T15:46:56.737Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.394  34.543 1499.7134 15:46:37.96M
2015-11-01T15:46:56.942Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.395  34.544 1499.7139 15:46:38.18M
2015-11-01T15:46:57.142Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.396  34.545 1499.7158 15:46:38.38M
2015-11-01T15:46:57.352Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.397  34.546 1499.7170 15:46:38.58M
2015-11-01T15:46:57.552Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.399  34.548 1499.7189 15:46:38.78M
2015-11-01T15:46:57.752Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.402  34.551 1499.7220 15:46:39.00M
2015-11-01T15:46:57.957Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.402  34.551 1499.7216 15:46:39.20M
2015-11-01T15:46:58.162Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.402  34.551 1499.7212 15:46:39.39M
2015-11-01T15:46:58.362Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.402  34.551 1499.7211 15:46:39.59M
2015-11-01T15:46:58.567Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.401  34.550 1499.7205 15:46:39.79M
2015-11-01T15:46:58.772Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.402  34.551 1499.7212 15:46:40.01M
2015-11-01T15:46:58.972Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.402  34.551 1499.7213 15:46:40.21M
2015-11-01T15:46:59.177Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.403  34.552 1499.7211 15:46:40.41M
2015-11-01T15:46:59.377Z|I-OCEAN7-304-XXXX|  25.32  12.898  40.399  34.545 1499.7224 15:46:40.61M
2015-11-01T15:46:59.577Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.398  34.545 1499.7227 15:46:40.81M
2015-11-01T15:46:59.787Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.397  34.544 1499.7219 15:46:41.02M