2015-11-01T15:45:00.197Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.363 34.512 1499.6835 15:44:41.43M 2015-11-01T15:45:00.407Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.363 34.511 1499.6832 15:44:41.63M 2015-11-01T15:45:00.602Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.511 1499.6833 15:44:41.83M 2015-11-01T15:45:00.807Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6821 15:44:42.05M 2015-11-01T15:45:01.012Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6820 15:44:42.24M 2015-11-01T15:45:01.212Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.363 34.511 1499.6826 15:44:42.45M 2015-11-01T15:45:01.417Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.512 1499.6816 15:44:42.64M 2015-11-01T15:45:01.617Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.361 34.510 1499.6779 15:44:42.84M 2015-11-01T15:45:01.822Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.361 34.510 1499.6779 15:44:43.06M 2015-11-01T15:45:02.022Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.353 34.503 1499.6691 15:44:43.26M 2015-11-01T15:45:02.227Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.353 34.503 1499.6682 15:44:43.46M 2015-11-01T15:45:02.432Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.353 34.503 1499.6687 15:44:43.66M 2015-11-01T15:45:02.637Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.353 34.503 1499.6702 15:44:43.86M 2015-11-01T15:45:02.837Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.353 34.503 1499.6710 15:44:44.08M 2015-11-01T15:45:03.042Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.351 34.500 1499.6669 15:44:44.27M 2015-11-01T15:45:03.242Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.354 34.504 1499.6705 15:44:44.48M 2015-11-01T15:45:03.447Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.355 34.505 1499.6721 15:44:44.67M 2015-11-01T15:45:03.652Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.356 34.506 1499.6733 15:44:44.87M 2015-11-01T15:45:03.872Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6737 15:44:45.09M 2015-11-01T15:45:04.057Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.359 34.508 1499.6752 15:44:45.31M 2015-11-01T15:45:04.257Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.360 34.510 1499.6764 15:44:45.49M 2015-11-01T15:45:04.463Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6779 15:44:45.69M 2015-11-01T15:45:04.667Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6793 15:44:45.89M 2015-11-01T15:45:04.872Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.513 1499.6796 15:44:46.11M 2015-11-01T15:45:05.072Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6797 15:44:46.31M 2015-11-01T15:45:05.272Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6798 15:44:46.50M 2015-11-01T15:45:05.477Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.366 34.516 1499.6840 15:44:46.70M 2015-11-01T15:45:05.683Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.366 34.516 1499.6838 15:44:46.90M 2015-11-01T15:45:05.887Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6798 15:44:47.12M 2015-11-01T15:45:06.087Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.362 34.512 1499.6785 15:44:47.32M 2015-11-01T15:45:06.287Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.359 34.509 1499.6754 15:44:47.52M 2015-11-01T15:45:06.492Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.359 34.509 1499.6744 15:44:47.72M 2015-11-01T15:45:06.693Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.358 34.509 1499.6733 15:44:47.92M 2015-11-01T15:45:06.898Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.358 34.508 1499.6735 15:44:48.13M 2015-11-01T15:45:07.119Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.358 34.508 1499.6731 15:44:48.33M 2015-11-01T15:45:07.307Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.357 34.507 1499.6720 15:44:48.53M 2015-11-01T15:45:07.507Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.356 34.506 1499.6715 15:44:48.73M 2015-11-01T15:45:07.713Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.356 34.506 1499.6711 15:44:48.93M 2015-11-01T15:45:07.913Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.355 34.505 1499.6707 15:44:49.15M 2015-11-01T15:45:08.118Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.357 34.507 1499.6716 15:44:49.35M 2015-11-01T15:45:08.338Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.358 34.507 1499.6725 15:44:49.55M 2015-11-01T15:45:08.523Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.357 34.507 1499.6725 15:44:49.77M 2015-11-01T15:45:08.727Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6720 15:44:49.95M 2015-11-01T15:45:08.927Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6720 15:44:50.16M 2015-11-01T15:45:09.133Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6719 15:44:50.36M 2015-11-01T15:45:09.333Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.357 34.507 1499.6705 15:44:50.56M 2015-11-01T15:45:09.537Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.357 34.507 1499.6702 15:44:50.76M 2015-11-01T15:45:09.743Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.355 34.506 1499.6688 15:44:50.96M 2015-11-01T15:45:09.947Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.355 34.505 1499.6682 15:44:51.18M 2015-11-01T15:45:10.147Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.356 34.507 1499.6686 15:44:51.38M 2015-11-01T15:45:10.352Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.356 34.507 1499.6686 15:44:51.58M 2015-11-01T15:45:10.552Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.357 34.509 1499.6686 15:44:51.78M 2015-11-01T15:45:10.758Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.358 34.510 1499.6699 15:44:52.00M 2015-11-01T15:45:10.957Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.356 34.507 1499.6665 15:44:52.20M 2015-11-01T15:45:11.162Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.357 34.508 1499.6685 15:44:52.39M 2015-11-01T15:45:11.369Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.357 34.508 1499.6693 15:44:52.59M 2015-11-01T15:45:11.569Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.363 34.514 1499.6761 15:44:52.79M 2015-11-01T15:45:11.773Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.362 34.513 1499.6752 15:44:53.01M 2015-11-01T15:45:11.973Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.513 1499.6744 15:44:53.21M 2015-11-01T15:45:12.178Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.512 1499.6732 15:44:53.41M 2015-11-01T15:45:12.383Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.360 34.511 1499.6725 15:44:53.61M 2015-11-01T15:45:12.583Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.360 34.511 1499.6729 15:44:53.81M 2015-11-01T15:45:12.803Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.360 34.511 1499.6732 15:44:54.03M 2015-11-01T15:45:12.993Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.512 1499.6740 15:44:54.24M 2015-11-01T15:45:13.193Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.361 34.511 1499.6752 15:44:54.42M 2015-11-01T15:45:13.393Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.361 34.512 1499.6760 15:44:54.62M 2015-11-01T15:45:13.598Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.361 34.512 1499.6760 15:44:54.82M 2015-11-01T15:45:13.803Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.359 34.510 1499.6733 15:44:55.04M 2015-11-01T15:45:14.003Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.363 34.514 1499.6777 15:44:55.24M 2015-11-01T15:45:14.211Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.364 34.514 1499.6779 15:44:55.44M 2015-11-01T15:45:14.413Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.365 34.515 1499.6788 15:44:55.64M 2015-11-01T15:45:14.618Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.366 34.516 1499.6796 15:44:55.84M 2015-11-01T15:45:14.818Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.515 1499.6788 15:44:56.06M 2015-11-01T15:45:15.023Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.364 34.515 1499.6783 15:44:56.25M 2015-11-01T15:45:15.223Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.515 1499.6797 15:44:56.45M 2015-11-01T15:45:15.428Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6799 15:44:56.65M 2015-11-01T15:45:15.628Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.512 1499.6758 15:44:56.85M 2015-11-01T15:45:15.833Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.361 34.512 1499.6755 15:44:57.07M 2015-11-01T15:45:16.038Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.362 34.512 1499.6753 15:44:57.27M 2015-11-01T15:45:16.243Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.362 34.513 1499.6753 15:44:57.47M 2015-11-01T15:45:16.443Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.512 1499.6814 15:44:57.67M 2015-11-01T15:45:16.647Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6805 15:44:57.87M 2015-11-01T15:45:16.850Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6808 15:44:58.09M 2015-11-01T15:45:17.053Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.512 1499.6810 15:44:58.28M 2015-11-01T15:45:17.273Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.363 34.511 1499.6813 15:44:58.48M 2015-11-01T15:45:17.458Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.511 1499.6825 15:44:58.70M 2015-11-01T15:45:17.658Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.511 1499.6831 15:44:58.88M 2015-11-01T15:45:17.863Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.362 34.510 1499.6831 15:44:59.10M 2015-11-01T15:45:18.068Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6809 15:44:59.30M 2015-11-01T15:45:18.273Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.360 34.509 1499.6797 15:44:59.50M 2015-11-01T15:45:18.468Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6805 15:44:59.70M 2015-11-01T15:45:18.673Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.510 1499.6799 15:44:59.89M 2015-11-01T15:45:18.878Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.510 1499.6787 15:45:00.11M 2015-11-01T15:45:19.083Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.361 34.511 1499.6774 15:45:00.31M 2015-11-01T15:45:19.283Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.361 34.511 1499.6770 15:45:00.51M 2015-11-01T15:45:19.488Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.361 34.510 1499.6768 15:45:00.71M 2015-11-01T15:45:19.691Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.510 1499.6766 15:45:00.91M 2015-11-01T15:45:19.916Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.361 34.510 1499.6768 15:45:01.13M 2015-11-01T15:45:20.098Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.361 34.510 1499.6768 15:45:01.33M 2015-11-01T15:45:20.298Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.510 1499.6765 15:45:01.53M 2015-11-01T15:45:20.503Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.360 34.510 1499.6757 15:45:01.73M 2015-11-01T15:45:20.708Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.359 34.509 1499.6753 15:45:01.93M 2015-11-01T15:45:20.920Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.359 34.509 1499.6755 15:45:02.15M 2015-11-01T15:45:21.113Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.359 34.508 1499.6764 15:45:02.34M 2015-11-01T15:45:21.313Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.359 34.508 1499.6771 15:45:02.54M 2015-11-01T15:45:21.518Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.359 34.508 1499.6770 15:45:02.74M 2015-11-01T15:45:21.738Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.359 34.508 1499.6772 15:45:02.94M 2015-11-01T15:45:21.923Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.359 34.508 1499.6777 15:45:03.18M 2015-11-01T15:45:22.131Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.360 34.508 1499.6803 15:45:03.36M 2015-11-01T15:45:22.333Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.360 34.508 1499.6802 15:45:03.56M 2015-11-01T15:45:22.533Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.360 34.508 1499.6793 15:45:03.76M 2015-11-01T15:45:22.733Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6797 15:45:03.96M 2015-11-01T15:45:22.938Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.510 1499.6812 15:45:04.17M 2015-11-01T15:45:23.143Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6819 15:45:04.38M 2015-11-01T15:45:23.343Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6813 15:45:04.57M 2015-11-01T15:45:23.548Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6812 15:45:04.77M 2015-11-01T15:45:23.748Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6810 15:45:04.97M 2015-11-01T15:45:23.953Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6812 15:45:05.19M 2015-11-01T15:45:24.153Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.511 1499.6804 15:45:05.39M 2015-11-01T15:45:24.358Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.511 1499.6799 15:45:05.59M 2015-11-01T15:45:24.563Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.361 34.510 1499.6781 15:45:05.79M 2015-11-01T15:45:24.763Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6833 15:45:06.01M 2015-11-01T15:45:24.970Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.515 1499.6835 15:45:06.20M 2015-11-01T15:45:25.173Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.515 1499.6827 15:45:06.40M 2015-11-01T15:45:25.373Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.366 34.515 1499.6832 15:45:06.60M 2015-11-01T15:45:25.578Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6821 15:45:06.80M 2015-11-01T15:45:25.784Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.514 1499.6816 15:45:07.02M 2015-11-01T15:45:25.983Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.519 1499.6875 15:45:07.22M 2015-11-01T15:45:26.203Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6838 15:45:07.42M 2015-11-01T15:45:26.388Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6816 15:45:07.63M 2015-11-01T15:45:26.593Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6801 15:45:07.82M 2015-11-01T15:45:26.798Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.364 34.512 1499.6829 15:45:08.04M 2015-11-01T15:45:26.998Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.354 34.503 1499.6732 15:45:08.23M 2015-11-01T15:45:27.198Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.354 34.502 1499.6736 15:45:08.43M 2015-11-01T15:45:27.403Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.354 34.502 1499.6746 15:45:08.63M 2015-11-01T15:45:27.610Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.354 34.502 1499.6748 15:45:08.83M 2015-11-01T15:45:27.814Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.355 34.502 1499.6758 15:45:09.05M 2015-11-01T15:45:28.013Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.355 34.503 1499.6754 15:45:09.25M 2015-11-01T15:45:28.218Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.355 34.503 1499.6771 15:45:09.45M 2015-11-01T15:45:28.424Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.359 34.506 1499.6809 15:45:09.65M 2015-11-01T15:45:28.624Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.359 34.507 1499.6819 15:45:09.85M 2015-11-01T15:45:28.828Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6825 15:45:10.07M 2015-11-01T15:45:29.028Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.362 34.509 1499.6831 15:45:10.27M 2015-11-01T15:45:29.233Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.360 34.508 1499.6819 15:45:10.46M 2015-11-01T15:45:29.438Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.359 34.507 1499.6808 15:45:10.66M 2015-11-01T15:45:29.638Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.358 34.506 1499.6802 15:45:10.86M 2015-11-01T15:45:29.838Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.357 34.506 1499.6780 15:45:11.08M 2015-11-01T15:45:30.043Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.358 34.507 1499.6764 15:45:11.28M 2015-11-01T15:45:30.250Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.359 34.508 1499.6766 15:45:11.48M 2015-11-01T15:45:30.449Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.360 34.509 1499.6781 15:45:11.68M 2015-11-01T15:45:30.668Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.363 34.512 1499.6818 15:45:11.88M 2015-11-01T15:45:30.853Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6821 15:45:12.11M 2015-11-01T15:45:31.081Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.513 1499.6815 15:45:12.29M 2015-11-01T15:45:31.263Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.364 34.513 1499.6810 15:45:12.49M 2015-11-01T15:45:31.463Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6821 15:45:12.69M 2015-11-01T15:45:31.668Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.512 1499.6831 15:45:12.89M 2015-11-01T15:45:31.873Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.512 1499.6842 15:45:13.11M 2015-11-01T15:45:32.073Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.364 34.513 1499.6841 15:45:13.31M 2015-11-01T15:45:32.278Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6844 15:45:13.51M 2015-11-01T15:45:32.483Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6836 15:45:13.71M 2015-11-01T15:45:32.684Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.365 34.513 1499.6842 15:45:13.91M 2015-11-01T15:45:32.889Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6851 15:45:14.12M 2015-11-01T15:45:33.089Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.515 1499.6859 15:45:14.32M 2015-11-01T15:45:33.294Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.368 34.516 1499.6870 15:45:14.52M 2015-11-01T15:45:33.496Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6877 15:45:14.72M 2015-11-01T15:45:33.699Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6870 15:45:14.92M 2015-11-01T15:45:33.904Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6866 15:45:15.14M 2015-11-01T15:45:34.103Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.514 1499.6868 15:45:15.34M 2015-11-01T15:45:34.309Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6851 15:45:15.54M 2015-11-01T15:45:34.513Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6837 15:45:15.74M 2015-11-01T15:45:34.713Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.514 1499.6825 15:45:15.93M 2015-11-01T15:45:34.919Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.514 1499.6827 15:45:16.15M 2015-11-01T15:45:35.139Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.514 1499.6841 15:45:16.35M 2015-11-01T15:45:35.324Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.366 34.515 1499.6852 15:45:16.57M 2015-11-01T15:45:35.533Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.366 34.515 1499.6859 15:45:16.75M 2015-11-01T15:45:35.729Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.366 34.514 1499.6859 15:45:16.95M 2015-11-01T15:45:35.934Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.365 34.513 1499.6855 15:45:17.17M 2015-11-01T15:45:36.139Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.365 34.513 1499.6859 15:45:17.37M 2015-11-01T15:45:36.339Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.364 34.512 1499.6852 15:45:17.57M 2015-11-01T15:45:36.539Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.364 34.512 1499.6819 15:45:17.77M 2015-11-01T15:45:36.744Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.364 34.513 1499.6814 15:45:17.96M 2015-11-01T15:45:36.944Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6815 15:45:18.18M 2015-11-01T15:45:37.154Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6816 15:45:18.38M 2015-11-01T15:45:37.354Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.514 1499.6815 15:45:18.58M 2015-11-01T15:45:37.559Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.514 1499.6816 15:45:18.78M 2015-11-01T15:45:37.764Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6812 15:45:19.00M 2015-11-01T15:45:37.964Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.363 34.512 1499.6791 15:45:19.20M 2015-11-01T15:45:38.164Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.511 1499.6781 15:45:19.40M 2015-11-01T15:45:38.383Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.360 34.509 1499.6765 15:45:19.60M 2015-11-01T15:45:38.574Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.359 34.509 1499.6761 15:45:19.80M 2015-11-01T15:45:38.774Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.360 34.509 1499.6766 15:45:20.02M 2015-11-01T15:45:38.979Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.360 34.510 1499.6776 15:45:20.21M 2015-11-01T15:45:39.184Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.360 34.510 1499.6768 15:45:20.41M 2015-11-01T15:45:39.384Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.360 34.509 1499.6792 15:45:20.61M 2015-11-01T15:45:39.604Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.360 34.509 1499.6790 15:45:20.81M 2015-11-01T15:45:39.789Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.510 1499.6792 15:45:21.05M 2015-11-01T15:45:40.001Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.510 1499.6798 15:45:21.23M 2015-11-01T15:45:40.194Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.510 1499.6797 15:45:21.43M 2015-11-01T15:45:40.399Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.511 1499.6787 15:45:21.63M 2015-11-01T15:45:40.604Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6790 15:45:21.83M 2015-11-01T15:45:40.804Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.362 34.511 1499.6798 15:45:22.04M 2015-11-01T15:45:41.011Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6802 15:45:22.24M 2015-11-01T15:45:41.214Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6807 15:45:22.44M 2015-11-01T15:45:41.419Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.508 1499.6744 15:45:22.64M 2015-11-01T15:45:41.619Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6780 15:45:22.84M 2015-11-01T15:45:41.819Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6796 15:45:23.06M 2015-11-01T15:45:42.024Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.514 1499.6798 15:45:23.26M 2015-11-01T15:45:42.224Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.514 1499.6807 15:45:23.46M 2015-11-01T15:45:42.429Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.516 1499.6824 15:45:23.66M 2015-11-01T15:45:42.634Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.516 1499.6829 15:45:23.86M 2015-11-01T15:45:42.839Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.358 34.508 1499.6727 15:45:24.07M 2015-11-01T15:45:43.046Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6719 15:45:24.27M 2015-11-01T15:45:43.239Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.506 1499.6718 15:45:24.47M 2015-11-01T15:45:43.444Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.505 1499.6724 15:45:24.67M 2015-11-01T15:45:43.650Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6791 15:45:24.87M 2015-11-01T15:45:43.850Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.362 34.511 1499.6802 15:45:25.09M 2015-11-01T15:45:44.074Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.363 34.512 1499.6815 15:45:25.29M 2015-11-01T15:45:44.259Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.364 34.513 1499.6820 15:45:25.50M 2015-11-01T15:45:44.459Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.359 34.508 1499.6761 15:45:25.69M 2015-11-01T15:45:44.664Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.360 34.509 1499.6770 15:45:25.89M 2015-11-01T15:45:44.864Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.509 1499.6772 15:45:26.10M 2015-11-01T15:45:45.069Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.510 1499.6772 15:45:26.30M 2015-11-01T15:45:45.274Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6787 15:45:26.50M 2015-11-01T15:45:45.474Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.363 34.512 1499.6794 15:45:26.70M 2015-11-01T15:45:45.679Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.512 1499.6803 15:45:26.90M 2015-11-01T15:45:45.884Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.512 1499.6801 15:45:27.12M 2015-11-01T15:45:46.084Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.364 34.511 1499.6840 15:45:27.32M 2015-11-01T15:45:46.291Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.365 34.514 1499.6826 15:45:27.52M 2015-11-01T15:45:46.490Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.366 34.515 1499.6833 15:45:27.72M 2015-11-01T15:45:46.694Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.516 1499.6836 15:45:27.92M 2015-11-01T15:45:46.894Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.516 1499.6830 15:45:28.13M 2015-11-01T15:45:47.099Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.517 1499.6832 15:45:28.33M 2015-11-01T15:45:47.299Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.368 34.517 1499.6830 15:45:28.53M 2015-11-01T15:45:47.504Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.518 1499.6830 15:45:28.73M 2015-11-01T15:45:47.709Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.369 34.519 1499.6832 15:45:28.93M 2015-11-01T15:45:47.914Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.520 1499.6838 15:45:29.15M 2015-11-01T15:45:48.114Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.364 34.514 1499.6780 15:45:29.35M 2015-11-01T15:45:48.319Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.513 1499.6776 15:45:29.55M 2015-11-01T15:45:48.534Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.362 34.512 1499.6782 15:45:29.75M 2015-11-01T15:45:48.724Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.362 34.512 1499.6782 15:45:29.96M 2015-11-01T15:45:48.924Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.361 34.510 1499.6775 15:45:30.16M 2015-11-01T15:45:49.134Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.360 34.510 1499.6779 15:45:30.36M 2015-11-01T15:45:49.334Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.359 34.509 1499.6768 15:45:30.56M 2015-11-01T15:45:49.534Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.507 1499.6752 15:45:30.76M 2015-11-01T15:45:49.739Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.508 1499.6755 15:45:30.96M 2015-11-01T15:45:49.939Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.358 34.507 1499.6761 15:45:31.18M 2015-11-01T15:45:50.144Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.507 1499.6759 15:45:31.38M 2015-11-01T15:45:50.349Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.357 34.506 1499.6752 15:45:31.58M 2015-11-01T15:45:50.554Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.356 34.505 1499.6740 15:45:31.78M 2015-11-01T15:45:50.754Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.508 1499.6766 15:45:32.00M 2015-11-01T15:45:50.959Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.360 34.509 1499.6777 15:45:32.19M 2015-11-01T15:45:51.159Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.510 1499.6790 15:45:32.39M 2015-11-01T15:45:51.364Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.360 34.509 1499.6765 15:45:32.59M 2015-11-01T15:45:51.564Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.360 34.510 1499.6760 15:45:32.79M 2015-11-01T15:45:51.770Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.360 34.510 1499.6758 15:45:33.01M 2015-11-01T15:45:51.970Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6755 15:45:33.21M 2015-11-01T15:45:52.179Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6753 15:45:33.41M 2015-11-01T15:45:52.407Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.516 1499.6823 15:45:33.61M 2015-11-01T15:45:52.584Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6827 15:45:33.81M 2015-11-01T15:45:52.784Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.367 34.517 1499.6826 15:45:34.03M 2015-11-01T15:45:52.999Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6837 15:45:34.22M 2015-11-01T15:45:53.189Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6841 15:45:34.44M 2015-11-01T15:45:53.394Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.518 1499.6825 15:45:34.62M 2015-11-01T15:45:53.594Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6869 15:45:34.82M 2015-11-01T15:45:53.799Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6873 15:45:35.04M 2015-11-01T15:45:54.004Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.371 34.521 1499.6868 15:45:35.24M 2015-11-01T15:45:54.204Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.521 1499.6874 15:45:35.44M 2015-11-01T15:45:54.404Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.522 1499.6880 15:45:35.64M 2015-11-01T15:45:54.611Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.373 34.522 1499.6884 15:45:35.83M 2015-11-01T15:45:54.814Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.523 1499.6896 15:45:36.05M 2015-11-01T15:45:55.019Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6906 15:45:36.26M 2015-11-01T15:45:55.219Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.524 1499.6913 15:45:36.45M 2015-11-01T15:45:55.424Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6891 15:45:36.65M 2015-11-01T15:45:55.625Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6873 15:45:36.85M 2015-11-01T15:45:55.829Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.371 34.521 1499.6874 15:45:37.07M 2015-11-01T15:45:56.029Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.522 1499.6897 15:45:37.27M 2015-11-01T15:45:56.234Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.367 34.517 1499.6837 15:45:37.46M 2015-11-01T15:45:56.439Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.516 1499.6833 15:45:37.67M 2015-11-01T15:45:56.644Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.368 34.517 1499.6844 15:45:37.86M 2015-11-01T15:45:56.844Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6852 15:45:38.08M 2015-11-01T15:45:57.050Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.521 1499.6875 15:45:38.28M 2015-11-01T15:45:57.250Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.521 1499.6880 15:45:38.48M 2015-11-01T15:45:57.475Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.371 34.520 1499.6877 15:45:38.68M 2015-11-01T15:45:57.659Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.520 1499.6875 15:45:38.90M 2015-11-01T15:45:57.860Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.519 1499.6880 15:45:39.10M 2015-11-01T15:45:58.065Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6874 15:45:39.30M 2015-11-01T15:45:58.265Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.518 1499.6874 15:45:39.50M 2015-11-01T15:45:58.470Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.515 1499.6837 15:45:39.70M 2015-11-01T15:45:58.675Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.515 1499.6829 15:45:39.89M 2015-11-01T15:45:58.875Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.365 34.515 1499.6823 15:45:40.11M 2015-11-01T15:45:59.080Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.516 1499.6826 15:45:40.31M 2015-11-01T15:45:59.285Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6836 15:45:40.51M 2015-11-01T15:45:59.485Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6832 15:45:40.71M 2015-11-01T15:45:59.685Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.517 1499.6849 15:45:40.91M 2015-11-01T15:45:59.891Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.517 1499.6858 15:45:41.13M