2015-11-01T15:44:00.100Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.525 1499.6929 15:43:41.33M 2015-11-01T15:44:00.305Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6937 15:43:41.53M 2015-11-01T15:44:00.510Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6952 15:43:41.73M 2015-11-01T15:44:00.714Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.525 1499.6968 15:43:41.93M 2015-11-01T15:44:00.914Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.368 34.517 1499.6873 15:43:42.15M 2015-11-01T15:44:01.114Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.516 1499.6864 15:43:42.35M 2015-11-01T15:44:01.335Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.367 34.516 1499.6863 15:43:42.54M 2015-11-01T15:44:01.525Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.368 34.517 1499.6866 15:43:42.76M 2015-11-01T15:44:01.725Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.369 34.518 1499.6876 15:43:42.94M 2015-11-01T15:44:01.934Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.518 1499.6887 15:43:43.16M 2015-11-01T15:44:02.133Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6866 15:43:43.36M 2015-11-01T15:44:02.335Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6865 15:43:43.56M 2015-11-01T15:44:02.540Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6863 15:43:43.76M 2015-11-01T15:44:02.745Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.367 34.515 1499.6858 15:43:43.96M 2015-11-01T15:44:02.951Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.365 34.514 1499.6848 15:43:44.18M 2015-11-01T15:44:03.145Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.364 34.513 1499.6838 15:43:44.38M 2015-11-01T15:44:03.350Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6816 15:43:44.57M 2015-11-01T15:44:03.555Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.510 1499.6810 15:43:44.77M 2015-11-01T15:44:03.755Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.518 1499.6902 15:43:44.97M 2015-11-01T15:44:03.960Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.519 1499.6906 15:43:45.19M 2015-11-01T15:44:04.165Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.519 1499.6920 15:43:45.39M 2015-11-01T15:44:04.365Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.371 34.520 1499.6923 15:43:45.59M 2015-11-01T15:44:04.570Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.371 34.520 1499.6913 15:43:45.79M 2015-11-01T15:44:04.775Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.367 34.516 1499.6868 15:43:46.01M 2015-11-01T15:44:04.975Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.366 34.515 1499.6865 15:43:46.21M 2015-11-01T15:44:05.180Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.366 34.514 1499.6849 15:43:46.41M 2015-11-01T15:44:05.380Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.365 34.513 1499.6837 15:43:46.61M 2015-11-01T15:44:05.585Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.366 34.514 1499.6846 15:43:46.80M 2015-11-01T15:44:05.805Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6858 15:43:47.02M 2015-11-01T15:44:05.990Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.366 34.514 1499.6863 15:43:47.24M 2015-11-01T15:44:06.195Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6874 15:43:47.42M 2015-11-01T15:44:06.395Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6875 15:43:47.62M 2015-11-01T15:44:06.600Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6871 15:43:47.82M 2015-11-01T15:44:06.800Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6860 15:43:48.04M 2015-11-01T15:44:07.005Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.366 34.514 1499.6844 15:43:48.24M 2015-11-01T15:44:07.210Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.364 34.513 1499.6818 15:43:48.44M 2015-11-01T15:44:07.410Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.363 34.512 1499.6796 15:43:48.64M 2015-11-01T15:44:07.615Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.362 34.511 1499.6794 15:43:48.83M 2015-11-01T15:44:07.815Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6780 15:43:49.05M 2015-11-01T15:44:08.020Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6781 15:43:49.25M 2015-11-01T15:44:08.225Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.362 34.511 1499.6781 15:43:49.45M 2015-11-01T15:44:08.430Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.363 34.512 1499.6787 15:43:49.65M 2015-11-01T15:44:08.630Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.513 1499.6799 15:43:49.85M 2015-11-01T15:44:08.835Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.365 34.514 1499.6808 15:43:50.07M 2015-11-01T15:44:09.035Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.517 1499.6833 15:43:50.27M 2015-11-01T15:44:09.246Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.369 34.519 1499.6842 15:43:50.46M 2015-11-01T15:44:09.440Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.369 34.519 1499.6848 15:43:50.66M 2015-11-01T15:44:09.640Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.519 1499.6849 15:43:50.86M 2015-11-01T15:44:09.850Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.518 1499.6848 15:43:51.08M 2015-11-01T15:44:10.050Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.518 1499.6847 15:43:51.28M 2015-11-01T15:44:10.270Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.517 1499.6835 15:43:51.48M 2015-11-01T15:44:10.455Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6824 15:43:51.69M 2015-11-01T15:44:10.660Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.515 1499.6826 15:43:51.88M 2015-11-01T15:44:10.860Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.365 34.515 1499.6823 15:43:52.10M 2015-11-01T15:44:11.065Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6827 15:43:52.29M 2015-11-01T15:44:11.270Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.374 34.524 1499.6917 15:43:52.50M 2015-11-01T15:44:11.470Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.377 34.527 1499.6940 15:43:52.69M 2015-11-01T15:44:11.675Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.376 34.526 1499.6921 15:43:52.89M 2015-11-01T15:44:11.880Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.375 34.525 1499.6915 15:43:53.11M 2015-11-01T15:44:12.080Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.523 1499.6888 15:43:53.31M 2015-11-01T15:44:12.285Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.371 34.521 1499.6857 15:43:53.51M 2015-11-01T15:44:12.491Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.371 34.522 1499.6858 15:43:53.71M 2015-11-01T15:44:12.718Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.371 34.522 1499.6854 15:43:53.91M 2015-11-01T15:44:12.895Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.371 34.522 1499.6841 15:43:54.13M 2015-11-01T15:44:13.095Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.374 34.526 1499.6879 15:43:54.33M 2015-11-01T15:44:13.300Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.375 34.526 1499.6884 15:43:54.52M 2015-11-01T15:44:13.500Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.375 34.526 1499.6892 15:43:54.72M 2015-11-01T15:44:13.705Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.371 34.522 1499.6838 15:43:54.92M 2015-11-01T15:44:13.910Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.370 34.521 1499.6832 15:43:55.14M 2015-11-01T15:44:14.117Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.369 34.521 1499.6810 15:43:55.34M 2015-11-01T15:44:14.310Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.368 34.520 1499.6802 15:43:55.54M 2015-11-01T15:44:14.515Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.368 34.519 1499.6796 15:43:55.74M 2015-11-01T15:44:14.735Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.367 34.519 1499.6792 15:43:55.94M 2015-11-01T15:44:14.925Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.367 34.519 1499.6790 15:43:56.17M 2015-11-01T15:44:15.125Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6788 15:43:56.36M 2015-11-01T15:44:15.333Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6787 15:43:56.55M 2015-11-01T15:44:15.535Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.367 34.518 1499.6787 15:43:56.75M 2015-11-01T15:44:15.735Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6794 15:43:56.95M 2015-11-01T15:44:15.940Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.366 34.517 1499.6792 15:43:57.17M 2015-11-01T15:44:16.140Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.366 34.516 1499.6785 15:43:57.37M 2015-11-01T15:44:16.345Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.364 34.515 1499.6765 15:43:57.57M 2015-11-01T15:44:16.550Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.363 34.514 1499.6749 15:43:57.77M 2015-11-01T15:44:16.755Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.366 34.517 1499.6783 15:43:57.97M 2015-11-01T15:44:16.956Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.366 34.518 1499.6794 15:43:58.19M 2015-11-01T15:44:17.155Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.367 34.517 1499.6801 15:43:58.39M 2015-11-01T15:44:17.360Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.367 34.517 1499.6808 15:43:58.59M 2015-11-01T15:44:17.565Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.367 34.517 1499.6808 15:43:58.78M 2015-11-01T15:44:17.765Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.521 1499.6855 15:43:59.00M 2015-11-01T15:44:17.966Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.520 1499.6853 15:43:59.20M 2015-11-01T15:44:18.170Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6851 15:43:59.40M 2015-11-01T15:44:18.375Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6841 15:43:59.60M 2015-11-01T15:44:18.575Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.368 34.519 1499.6836 15:43:59.80M 2015-11-01T15:44:18.780Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6848 15:44:00.02M 2015-11-01T15:44:18.985Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6855 15:44:00.21M 2015-11-01T15:44:19.205Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.370 34.521 1499.6857 15:44:00.42M 2015-11-01T15:44:19.390Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.521 1499.6852 15:44:00.63M 2015-11-01T15:44:19.590Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.371 34.521 1499.6858 15:44:00.81M 2015-11-01T15:44:19.795Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.367 34.517 1499.6809 15:44:01.03M 2015-11-01T15:44:20.000Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6812 15:44:01.23M 2015-11-01T15:44:20.200Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.368 34.518 1499.6813 15:44:01.43M 2015-11-01T15:44:20.405Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.368 34.518 1499.6815 15:44:01.63M 2015-11-01T15:44:20.613Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.518 1499.6827 15:44:01.83M 2015-11-01T15:44:20.813Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.370 34.520 1499.6843 15:44:02.05M 2015-11-01T15:44:21.015Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6848 15:44:02.25M 2015-11-01T15:44:21.215Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6862 15:44:02.45M 2015-11-01T15:44:21.421Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6874 15:44:02.64M 2015-11-01T15:44:21.620Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.521 1499.6891 15:44:02.84M 2015-11-01T15:44:21.825Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6897 15:44:03.06M 2015-11-01T15:44:22.030Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6902 15:44:03.26M 2015-11-01T15:44:22.235Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.370 34.519 1499.6887 15:44:03.46M 2015-11-01T15:44:22.435Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.370 34.518 1499.6887 15:44:03.66M 2015-11-01T15:44:22.640Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.519 1499.6895 15:44:03.86M 2015-11-01T15:44:22.841Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.514 1499.6829 15:44:04.08M 2015-11-01T15:44:23.045Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.368 34.516 1499.6864 15:44:04.27M 2015-11-01T15:44:23.245Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.369 34.517 1499.6877 15:44:04.48M 2015-11-01T15:44:23.451Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.518 1499.6890 15:44:04.67M 2015-11-01T15:44:23.671Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.371 34.520 1499.6903 15:44:04.87M 2015-11-01T15:44:23.856Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6912 15:44:05.11M 2015-11-01T15:44:24.060Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.372 34.520 1499.6909 15:44:05.29M 2015-11-01T15:44:24.260Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.371 34.520 1499.6908 15:44:05.49M 2015-11-01T15:44:24.465Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.519 1499.6896 15:44:05.69M 2015-11-01T15:44:24.671Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.369 34.518 1499.6881 15:44:05.89M 2015-11-01T15:44:24.871Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.368 34.517 1499.6866 15:44:06.11M 2015-11-01T15:44:25.076Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.368 34.517 1499.6853 15:44:06.31M 2015-11-01T15:44:25.276Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.516 1499.6842 15:44:06.51M 2015-11-01T15:44:25.481Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.515 1499.6832 15:44:06.70M 2015-11-01T15:44:25.686Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6812 15:44:06.90M 2015-11-01T15:44:25.893Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6801 15:44:07.12M 2015-11-01T15:44:26.091Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.512 1499.6796 15:44:07.32M 2015-11-01T15:44:26.292Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6815 15:44:07.52M 2015-11-01T15:44:26.496Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6835 15:44:07.72M 2015-11-01T15:44:26.701Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.513 1499.6824 15:44:07.92M 2015-11-01T15:44:26.901Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6825 15:44:08.14M 2015-11-01T15:44:27.106Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.514 1499.6827 15:44:08.34M 2015-11-01T15:44:27.306Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.515 1499.6826 15:44:08.53M 2015-11-01T15:44:27.516Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6838 15:44:08.73M 2015-11-01T15:44:27.716Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6835 15:44:08.93M 2015-11-01T15:44:27.916Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.365 34.514 1499.6827 15:44:09.15M 2015-11-01T15:44:28.136Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6820 15:44:09.35M 2015-11-01T15:44:28.330Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.512 1499.6824 15:44:09.56M 2015-11-01T15:44:28.526Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.364 34.513 1499.6823 15:44:09.75M 2015-11-01T15:44:28.733Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.364 34.513 1499.6833 15:44:09.95M 2015-11-01T15:44:28.956Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.365 34.513 1499.6840 15:44:10.17M 2015-11-01T15:44:29.136Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.365 34.513 1499.6844 15:44:10.36M 2015-11-01T15:44:29.336Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.509 1499.6796 15:44:10.57M 2015-11-01T15:44:29.541Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.360 34.509 1499.6788 15:44:10.76M 2015-11-01T15:44:29.741Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.360 34.508 1499.6780 15:44:10.96M 2015-11-01T15:44:29.946Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.359 34.508 1499.6770 15:44:11.18M 2015-11-01T15:44:30.151Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.509 1499.6777 15:44:11.38M 2015-11-01T15:44:30.351Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6786 15:44:11.58M 2015-11-01T15:44:30.567Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6785 15:44:11.78M 2015-11-01T15:44:30.761Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.512 1499.6783 15:44:11.97M 2015-11-01T15:44:30.966Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.512 1499.6790 15:44:12.19M 2015-11-01T15:44:31.166Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.363 34.512 1499.6824 15:44:12.40M 2015-11-01T15:44:31.371Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.359 34.507 1499.6775 15:44:12.60M 2015-11-01T15:44:31.571Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.359 34.507 1499.6772 15:44:12.79M 2015-11-01T15:44:31.776Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.360 34.508 1499.6791 15:44:13.01M 2015-11-01T15:44:31.976Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.361 34.509 1499.6807 15:44:13.21M 2015-11-01T15:44:32.176Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.359 34.506 1499.6793 15:44:13.41M 2015-11-01T15:44:32.386Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.347 34.494 1499.6663 15:44:13.61M 2015-11-01T15:44:32.606Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.346 34.494 1499.6666 15:44:13.81M 2015-11-01T15:44:32.791Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.346 34.494 1499.6661 15:44:14.04M 2015-11-01T15:44:32.991Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.351 34.498 1499.6710 15:44:14.23M 2015-11-01T15:44:33.196Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.352 34.500 1499.6716 15:44:14.42M 2015-11-01T15:44:33.401Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.353 34.501 1499.6718 15:44:14.63M 2015-11-01T15:44:33.606Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.353 34.501 1499.6719 15:44:14.82M 2015-11-01T15:44:33.806Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.359 34.507 1499.6792 15:44:15.04M 2015-11-01T15:44:34.006Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.359 34.507 1499.6794 15:44:15.24M 2015-11-01T15:44:34.212Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.354 34.502 1499.6729 15:44:15.44M 2015-11-01T15:44:34.411Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.353 34.502 1499.6720 15:44:15.64M 2015-11-01T15:44:34.616Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.352 34.501 1499.6714 15:44:15.84M 2015-11-01T15:44:34.821Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.351 34.501 1499.6697 15:44:16.05M 2015-11-01T15:44:35.021Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.350 34.500 1499.6680 15:44:16.26M 2015-11-01T15:44:35.240Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.350 34.500 1499.6669 15:44:16.45M 2015-11-01T15:44:35.431Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.350 34.500 1499.6666 15:44:16.65M 2015-11-01T15:44:35.631Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.351 34.501 1499.6685 15:44:16.85M 2015-11-01T15:44:35.836Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.351 34.501 1499.6696 15:44:17.07M 2015-11-01T15:44:36.041Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.351 34.500 1499.6693 15:44:17.27M 2015-11-01T15:44:36.241Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.351 34.500 1499.6700 15:44:17.47M 2015-11-01T15:44:36.441Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.351 34.501 1499.6700 15:44:17.67M 2015-11-01T15:44:36.646Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.352 34.501 1499.6702 15:44:17.87M 2015-11-01T15:44:36.851Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.352 34.502 1499.6703 15:44:18.08M 2015-11-01T15:44:37.071Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.502 1499.6698 15:44:18.28M 2015-11-01T15:44:37.256Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.353 34.502 1499.6699 15:44:18.50M 2015-11-01T15:44:37.456Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.353 34.502 1499.6709 15:44:18.68M 2015-11-01T15:44:37.661Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.353 34.503 1499.6719 15:44:18.88M 2015-11-01T15:44:37.866Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.354 34.503 1499.6732 15:44:19.10M 2015-11-01T15:44:38.071Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.355 34.504 1499.6743 15:44:19.30M 2015-11-01T15:44:38.271Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.356 34.504 1499.6744 15:44:19.50M 2015-11-01T15:44:38.476Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.356 34.505 1499.6752 15:44:19.70M 2015-11-01T15:44:38.676Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.357 34.505 1499.6753 15:44:19.90M 2015-11-01T15:44:38.887Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.357 34.506 1499.6744 15:44:20.11M 2015-11-01T15:44:39.081Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.506 1499.6738 15:44:20.31M 2015-11-01T15:44:39.286Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.356 34.506 1499.6727 15:44:20.51M 2015-11-01T15:44:39.486Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.356 34.506 1499.6729 15:44:20.71M 2015-11-01T15:44:39.691Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.510 1499.6771 15:44:20.91M 2015-11-01T15:44:39.896Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.360 34.510 1499.6760 15:44:21.13M 2015-11-01T15:44:40.096Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.510 1499.6761 15:44:21.33M 2015-11-01T15:44:40.301Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.360 34.510 1499.6752 15:44:21.53M 2015-11-01T15:44:40.506Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.361 34.511 1499.6753 15:44:21.73M 2015-11-01T15:44:40.711Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.361 34.512 1499.6763 15:44:21.93M 2015-11-01T15:44:40.911Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.362 34.513 1499.6768 15:44:22.15M 2015-11-01T15:44:41.116Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.514 1499.6776 15:44:22.34M 2015-11-01T15:44:41.316Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.363 34.514 1499.6772 15:44:22.54M 2015-11-01T15:44:41.536Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.353 34.504 1499.6655 15:44:22.74M 2015-11-01T15:44:41.726Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.352 34.503 1499.6647 15:44:22.96M 2015-11-01T15:44:41.926Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.352 34.503 1499.6646 15:44:23.16M 2015-11-01T15:44:42.133Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.352 34.503 1499.6653 15:44:23.36M 2015-11-01T15:44:42.333Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.353 34.503 1499.6658 15:44:23.56M 2015-11-01T15:44:42.536Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.352 34.503 1499.6660 15:44:23.76M 2015-11-01T15:44:42.736Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.352 34.502 1499.6678 15:44:23.96M 2015-11-01T15:44:42.941Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.352 34.502 1499.6688 15:44:24.18M 2015-11-01T15:44:43.146Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.354 34.503 1499.6705 15:44:24.38M 2015-11-01T15:44:43.346Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.355 34.505 1499.6721 15:44:24.57M 2015-11-01T15:44:43.546Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.356 34.506 1499.6738 15:44:24.77M 2015-11-01T15:44:43.756Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.507 1499.6755 15:44:24.97M 2015-11-01T15:44:43.956Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.359 34.508 1499.6763 15:44:25.19M 2015-11-01T15:44:44.161Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.510 1499.6775 15:44:25.39M 2015-11-01T15:44:44.361Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.511 1499.6765 15:44:25.59M 2015-11-01T15:44:44.566Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.361 34.511 1499.6750 15:44:25.79M 2015-11-01T15:44:44.771Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.361 34.511 1499.6750 15:44:26.01M 2015-11-01T15:44:44.971Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.360 34.511 1499.6748 15:44:26.21M 2015-11-01T15:44:45.176Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.356 34.506 1499.6707 15:44:26.41M 2015-11-01T15:44:45.376Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.355 34.506 1499.6703 15:44:26.60M 2015-11-01T15:44:45.581Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.355 34.505 1499.6694 15:44:26.80M 2015-11-01T15:44:45.781Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.506 1499.6719 15:44:27.02M 2015-11-01T15:44:46.007Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.357 34.507 1499.6731 15:44:27.22M 2015-11-01T15:44:46.192Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.359 34.508 1499.6754 15:44:27.44M 2015-11-01T15:44:46.407Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6764 15:44:27.62M 2015-11-01T15:44:46.596Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6786 15:44:27.82M 2015-11-01T15:44:46.801Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.362 34.512 1499.6785 15:44:28.04M 2015-11-01T15:44:47.001Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.361 34.510 1499.6764 15:44:28.24M 2015-11-01T15:44:47.207Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.360 34.510 1499.6757 15:44:28.43M 2015-11-01T15:44:47.407Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.360 34.510 1499.6755 15:44:28.63M 2015-11-01T15:44:47.612Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.359 34.509 1499.6750 15:44:28.83M 2015-11-01T15:44:47.812Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.359 34.509 1499.6741 15:44:29.05M 2015-11-01T15:44:48.017Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.358 34.507 1499.6733 15:44:29.25M 2015-11-01T15:44:48.222Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.357 34.507 1499.6726 15:44:29.45M 2015-11-01T15:44:48.422Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6726 15:44:29.65M 2015-11-01T15:44:48.627Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.515 1499.6826 15:44:29.85M 2015-11-01T15:44:48.831Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.363 34.513 1499.6801 15:44:30.06M 2015-11-01T15:44:49.032Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.362 34.512 1499.6783 15:44:30.26M 2015-11-01T15:44:49.237Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.361 34.511 1499.6775 15:44:30.46M 2015-11-01T15:44:49.437Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6757 15:44:30.66M 2015-11-01T15:44:49.642Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.359 34.509 1499.6754 15:44:30.86M 2015-11-01T15:44:49.842Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.353 34.503 1499.6692 15:44:31.08M 2015-11-01T15:44:50.047Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.353 34.503 1499.6703 15:44:31.28M 2015-11-01T15:44:50.252Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.503 1499.6715 15:44:31.48M 2015-11-01T15:44:50.472Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.354 34.502 1499.6724 15:44:31.68M 2015-11-01T15:44:50.657Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.354 34.503 1499.6725 15:44:31.89M 2015-11-01T15:44:50.862Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.353 34.502 1499.6719 15:44:32.10M 2015-11-01T15:44:51.062Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.353 34.502 1499.6704 15:44:32.30M 2015-11-01T15:44:51.267Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.352 34.501 1499.6692 15:44:32.49M 2015-11-01T15:44:51.467Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.355 34.504 1499.6733 15:44:32.69M 2015-11-01T15:44:51.672Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.355 34.504 1499.6729 15:44:32.89M 2015-11-01T15:44:51.887Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.355 34.504 1499.6735 15:44:33.11M 2015-11-01T15:44:52.077Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.356 34.504 1499.6738 15:44:33.31M 2015-11-01T15:44:52.282Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.356 34.505 1499.6743 15:44:33.51M 2015-11-01T15:44:52.482Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.357 34.506 1499.6749 15:44:33.71M 2015-11-01T15:44:52.687Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.357 34.506 1499.6757 15:44:33.91M 2015-11-01T15:44:52.892Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.358 34.507 1499.6763 15:44:34.13M 2015-11-01T15:44:53.094Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.357 34.506 1499.6753 15:44:34.33M 2015-11-01T15:44:53.297Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.510 1499.6792 15:44:34.52M 2015-11-01T15:44:53.502Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.510 1499.6791 15:44:34.72M 2015-11-01T15:44:53.702Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.362 34.511 1499.6783 15:44:34.92M 2015-11-01T15:44:53.907Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.510 1499.6774 15:44:35.14M 2015-11-01T15:44:54.107Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.361 34.510 1499.6779 15:44:35.34M 2015-11-01T15:44:54.312Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.360 34.509 1499.6772 15:44:35.54M 2015-11-01T15:44:54.517Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.360 34.509 1499.6758 15:44:35.74M 2015-11-01T15:44:54.717Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.359 34.509 1499.6759 15:44:35.94M 2015-11-01T15:44:54.937Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.359 34.508 1499.6755 15:44:36.15M 2015-11-01T15:44:55.122Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.507 1499.6746 15:44:36.37M 2015-11-01T15:44:55.327Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.505 1499.6719 15:44:36.55M 2015-11-01T15:44:55.527Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.355 34.505 1499.6704 15:44:36.75M 2015-11-01T15:44:55.735Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.355 34.505 1499.6697 15:44:36.95M 2015-11-01T15:44:55.937Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.354 34.504 1499.6694 15:44:37.17M 2015-11-01T15:44:56.137Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.354 34.505 1499.6689 15:44:37.37M 2015-11-01T15:44:56.342Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.354 34.505 1499.6676 15:44:37.57M 2015-11-01T15:44:56.547Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.353 34.504 1499.6660 15:44:37.77M 2015-11-01T15:44:56.747Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.353 34.504 1499.6649 15:44:37.97M 2015-11-01T15:44:56.952Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.353 34.504 1499.6647 15:44:38.18M 2015-11-01T15:44:57.157Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.352 34.504 1499.6632 15:44:38.38M 2015-11-01T15:44:57.362Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.351 34.503 1499.6627 15:44:38.58M 2015-11-01T15:44:57.562Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.358 34.509 1499.6702 15:44:38.78M 2015-11-01T15:44:57.762Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.358 34.509 1499.6708 15:44:39.00M 2015-11-01T15:44:57.967Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.359 34.511 1499.6725 15:44:39.20M 2015-11-01T15:44:58.167Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.362 34.513 1499.6754 15:44:39.40M 2015-11-01T15:44:58.372Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.361 34.511 1499.6759 15:44:39.60M 2015-11-01T15:44:58.572Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.511 1499.6764 15:44:39.80M 2015-11-01T15:44:58.777Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.360 34.510 1499.6759 15:44:40.02M 2015-11-01T15:44:58.982Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.360 34.510 1499.6757 15:44:40.22M 2015-11-01T15:44:59.187Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.360 34.509 1499.6775 15:44:40.42M 2015-11-01T15:44:59.407Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.355 34.504 1499.6711 15:44:40.61M 2015-11-01T15:44:59.587Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.360 34.509 1499.6777 15:44:40.83M 2015-11-01T15:44:59.792Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.361 34.510 1499.6794 15:44:41.03M 2015-11-01T15:44:59.997Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.362 34.511 1499.6810 15:44:41.23M