2015-11-01T15:39:00.022Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.529 1499.6984 15:38:41.24M 2015-11-01T15:39:00.227Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.529 1499.6998 15:38:41.44M 2015-11-01T15:39:00.427Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.530 1499.7006 15:38:41.64M 2015-11-01T15:39:00.632Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.527 1499.6970 15:38:41.84M 2015-11-01T15:39:00.837Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.526 1499.6963 15:38:42.06M 2015-11-01T15:39:01.037Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.376 34.525 1499.6941 15:38:42.26M 2015-11-01T15:39:01.242Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.526 1499.6930 15:38:42.46M 2015-11-01T15:39:01.447Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6865 15:38:42.66M 2015-11-01T15:39:01.647Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6880 15:38:42.86M 2015-11-01T15:39:01.852Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.373 34.523 1499.6882 15:38:43.07M 2015-11-01T15:39:02.067Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.524 1499.6896 15:38:43.27M 2015-11-01T15:39:02.257Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6899 15:38:43.49M 2015-11-01T15:39:02.462Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6953 15:38:43.67M 2015-11-01T15:39:02.657Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.530 1499.6957 15:38:43.87M 2015-11-01T15:39:02.862Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6956 15:38:44.08M 2015-11-01T15:39:03.067Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.530 1499.6959 15:38:44.29M 2015-11-01T15:39:03.272Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6959 15:38:44.48M 2015-11-01T15:39:03.477Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6960 15:38:44.68M 2015-11-01T15:39:03.677Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6963 15:38:44.88M 2015-11-01T15:39:03.877Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.383 34.532 1499.6993 15:38:45.10M 2015-11-01T15:39:04.082Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.383 34.532 1499.7004 15:38:45.30M 2015-11-01T15:39:04.287Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.533 1499.7020 15:38:45.50M 2015-11-01T15:39:04.492Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.528 1499.6973 15:38:45.70M 2015-11-01T15:39:04.692Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.528 1499.6971 15:38:45.90M 2015-11-01T15:39:04.892Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.524 1499.6932 15:38:46.12M 2015-11-01T15:39:05.126Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6921 15:38:46.31M 2015-11-01T15:39:05.302Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.522 1499.6921 15:38:46.51M 2015-11-01T15:39:05.507Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.373 34.522 1499.6918 15:38:46.71M 2015-11-01T15:39:05.707Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.373 34.522 1499.6924 15:38:46.91M 2015-11-01T15:39:05.912Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6926 15:38:47.13M 2015-11-01T15:39:06.112Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.372 34.520 1499.6924 15:38:47.33M 2015-11-01T15:39:06.317Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.371 34.519 1499.6924 15:38:47.53M 2015-11-01T15:39:06.537Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.372 34.519 1499.6927 15:38:47.73M 2015-11-01T15:39:06.722Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.528 1499.7013 15:38:47.95M 2015-11-01T15:39:06.930Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.380 34.528 1499.7013 15:38:48.15M 2015-11-01T15:39:07.132Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.380 34.528 1499.7009 15:38:48.35M 2015-11-01T15:39:07.333Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.6996 15:38:48.55M 2015-11-01T15:39:07.537Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.529 1499.7001 15:38:48.74M 2015-11-01T15:39:07.737Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.529 1499.6996 15:38:48.94M 2015-11-01T15:39:07.937Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.520 1499.6888 15:38:49.16M 2015-11-01T15:39:08.142Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.519 1499.6881 15:38:49.36M 2015-11-01T15:39:08.347Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.519 1499.6880 15:38:49.56M 2015-11-01T15:39:08.552Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6885 15:38:49.76M 2015-11-01T15:39:08.752Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6893 15:38:49.96M 2015-11-01T15:39:08.957Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6903 15:38:50.18M 2015-11-01T15:39:09.157Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6921 15:38:50.38M 2015-11-01T15:39:09.362Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6923 15:38:50.58M 2015-11-01T15:39:09.570Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6920 15:38:50.77M 2015-11-01T15:39:09.767Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.375 34.525 1499.6909 15:38:50.97M 2015-11-01T15:39:09.972Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6896 15:38:51.19M 2015-11-01T15:39:10.172Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.522 1499.6871 15:38:51.39M 2015-11-01T15:39:10.373Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.376 34.525 1499.6921 15:38:51.59M 2015-11-01T15:39:10.582Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6920 15:38:51.79M 2015-11-01T15:39:10.782Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6926 15:38:52.01M 2015-11-01T15:39:11.002Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6945 15:38:52.21M 2015-11-01T15:39:11.187Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.378 34.527 1499.6948 15:38:52.42M 2015-11-01T15:39:11.392Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6958 15:38:52.60M 2015-11-01T15:39:11.592Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.519 1499.6860 15:38:52.80M 2015-11-01T15:39:11.797Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6857 15:38:53.02M 2015-11-01T15:39:12.002Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.368 34.518 1499.6855 15:38:53.22M 2015-11-01T15:39:12.210Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6909 15:38:53.42M 2015-11-01T15:39:12.407Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.525 1499.6927 15:38:53.62M 2015-11-01T15:39:12.612Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.525 1499.6947 15:38:53.82M 2015-11-01T15:39:12.812Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.378 34.527 1499.6970 15:38:54.04M 2015-11-01T15:39:13.017Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.526 1499.6971 15:38:54.23M 2015-11-01T15:39:13.222Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7020 15:38:54.43M 2015-11-01T15:39:13.422Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7036 15:38:54.63M 2015-11-01T15:39:13.627Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.380 34.528 1499.7036 15:38:54.83M 2015-11-01T15:39:13.827Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.379 34.526 1499.7014 15:38:55.05M 2015-11-01T15:39:14.032Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.376 34.523 1499.6974 15:38:55.25M 2015-11-01T15:39:14.232Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.375 34.522 1499.6962 15:38:55.45M 2015-11-01T15:39:14.437Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.374 34.521 1499.6957 15:38:55.65M 2015-11-01T15:39:14.637Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.373 34.521 1499.6956 15:38:55.85M 2015-11-01T15:39:14.842Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.373 34.521 1499.6954 15:38:56.06M 2015-11-01T15:39:15.048Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.373 34.520 1499.6951 15:38:56.26M 2015-11-01T15:39:15.247Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.373 34.520 1499.6949 15:38:56.47M 2015-11-01T15:39:15.467Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.373 34.520 1499.6958 15:38:56.66M 2015-11-01T15:39:15.653Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.374 34.520 1499.6968 15:38:56.88M 2015-11-01T15:39:15.857Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.371 34.518 1499.6938 15:38:57.08M 2015-11-01T15:39:16.062Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.371 34.518 1499.6931 15:38:57.28M 2015-11-01T15:39:16.267Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.371 34.519 1499.6920 15:38:57.48M 2015-11-01T15:39:16.472Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.525 1499.6976 15:38:57.68M 2015-11-01T15:39:16.672Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.378 34.526 1499.6979 15:38:57.88M 2015-11-01T15:39:16.877Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.527 1499.6967 15:38:58.10M 2015-11-01T15:39:17.077Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6953 15:38:58.30M 2015-11-01T15:39:17.282Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6953 15:38:58.49M 2015-11-01T15:39:17.482Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6956 15:38:58.70M 2015-11-01T15:39:17.687Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.525 1499.6952 15:38:58.89M 2015-11-01T15:39:17.887Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6965 15:38:59.11M 2015-11-01T15:39:18.092Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6971 15:38:59.31M 2015-11-01T15:39:18.292Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.373 34.521 1499.6919 15:38:59.51M 2015-11-01T15:39:18.497Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.373 34.520 1499.6930 15:38:59.71M 2015-11-01T15:39:18.702Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.528 1499.7017 15:38:59.91M 2015-11-01T15:39:18.908Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.529 1499.7032 15:39:00.13M 2015-11-01T15:39:19.108Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.530 1499.7023 15:39:00.33M 2015-11-01T15:39:19.308Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.383 34.531 1499.7032 15:39:00.53M 2015-11-01T15:39:19.512Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.387 34.535 1499.7073 15:39:00.72M 2015-11-01T15:39:19.717Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.7004 15:39:00.92M 2015-11-01T15:39:19.937Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6992 15:39:01.14M 2015-11-01T15:39:20.122Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6979 15:39:01.36M 2015-11-01T15:39:20.333Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6901 15:39:01.54M 2015-11-01T15:39:20.530Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.524 1499.6897 15:39:01.74M 2015-11-01T15:39:20.733Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.378 34.528 1499.6941 15:39:01.94M 2015-11-01T15:39:20.934Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.375 34.525 1499.6897 15:39:02.16M 2015-11-01T15:39:21.137Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.373 34.523 1499.6871 15:39:02.35M 2015-11-01T15:39:21.343Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.374 34.524 1499.6874 15:39:02.56M 2015-11-01T15:39:21.538Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.374 34.525 1499.6884 15:39:02.75M 2015-11-01T15:39:21.748Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.375 34.525 1499.6888 15:39:02.95M 2015-11-01T15:39:21.953Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.375 34.526 1499.6885 15:39:03.17M 2015-11-01T15:39:22.153Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.376 34.527 1499.6901 15:39:03.37M 2015-11-01T15:39:22.358Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.376 34.527 1499.6912 15:39:03.57M 2015-11-01T15:39:22.558Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6921 15:39:03.77M 2015-11-01T15:39:22.763Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6938 15:39:03.97M 2015-11-01T15:39:22.963Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.522 1499.6897 15:39:04.19M 2015-11-01T15:39:23.170Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6892 15:39:04.39M 2015-11-01T15:39:23.373Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.521 1499.6896 15:39:04.58M 2015-11-01T15:39:23.568Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6907 15:39:04.78M 2015-11-01T15:39:23.773Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.371 34.520 1499.6904 15:39:05.00M 2015-11-01T15:39:23.983Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.371 34.519 1499.6904 15:39:05.20M 2015-11-01T15:39:24.183Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.370 34.518 1499.6888 15:39:05.40M 2015-11-01T15:39:24.398Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.369 34.517 1499.6886 15:39:05.60M 2015-11-01T15:39:24.588Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6964 15:39:05.81M 2015-11-01T15:39:24.793Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.376 34.524 1499.6975 15:39:06.02M 2015-11-01T15:39:24.998Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.377 34.524 1499.6995 15:39:06.22M 2015-11-01T15:39:25.198Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.377 34.524 1499.7003 15:39:06.42M 2015-11-01T15:39:25.398Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.378 34.525 1499.7013 15:39:06.61M 2015-11-01T15:39:25.603Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.380 34.526 1499.7024 15:39:06.81M 2015-11-01T15:39:25.811Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.381 34.528 1499.7021 15:39:07.03M 2015-11-01T15:39:26.008Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.382 34.529 1499.7039 15:39:07.23M 2015-11-01T15:39:26.214Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6981 15:39:07.43M 2015-11-01T15:39:26.418Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6975 15:39:07.63M 2015-11-01T15:39:26.618Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.377 34.525 1499.6975 15:39:07.83M 2015-11-01T15:39:26.823Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.377 34.525 1499.6981 15:39:08.05M 2015-11-01T15:39:27.023Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.377 34.525 1499.6980 15:39:08.25M 2015-11-01T15:39:27.228Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.377 34.525 1499.6979 15:39:08.44M 2015-11-01T15:39:27.433Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.377 34.525 1499.6970 15:39:08.64M 2015-11-01T15:39:27.633Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.379 34.528 1499.7000 15:39:08.84M 2015-11-01T15:39:27.838Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.379 34.528 1499.6996 15:39:09.06M 2015-11-01T15:39:28.043Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.374 34.523 1499.6937 15:39:09.26M 2015-11-01T15:39:28.243Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.377 34.526 1499.6959 15:39:09.46M 2015-11-01T15:39:28.449Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6981 15:39:09.66M 2015-11-01T15:39:28.653Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.528 1499.6967 15:39:09.86M 2015-11-01T15:39:28.868Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.527 1499.6952 15:39:10.08M 2015-11-01T15:39:29.058Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6927 15:39:10.29M 2015-11-01T15:39:29.261Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.374 34.523 1499.6907 15:39:10.48M 2015-11-01T15:39:29.458Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.523 1499.6906 15:39:10.68M 2015-11-01T15:39:29.668Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.373 34.523 1499.6904 15:39:10.87M 2015-11-01T15:39:29.868Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.527 1499.6949 15:39:11.09M 2015-11-01T15:39:30.073Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.527 1499.6947 15:39:11.29M 2015-11-01T15:39:30.273Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6949 15:39:11.49M 2015-11-01T15:39:30.478Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6954 15:39:11.69M 2015-11-01T15:39:30.678Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6948 15:39:11.89M 2015-11-01T15:39:30.883Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6952 15:39:12.11M 2015-11-01T15:39:31.101Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.526 1499.6965 15:39:12.30M 2015-11-01T15:39:31.298Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.379 34.527 1499.6981 15:39:12.50M 2015-11-01T15:39:31.493Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.527 1499.6981 15:39:12.70M 2015-11-01T15:39:31.698Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6981 15:39:12.90M 2015-11-01T15:39:31.898Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6901 15:39:13.12M 2015-11-01T15:39:32.103Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6897 15:39:13.32M 2015-11-01T15:39:32.303Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6895 15:39:13.52M 2015-11-01T15:39:32.508Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.370 34.517 1499.6931 15:39:13.72M 2015-11-01T15:39:32.708Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.371 34.517 1499.6932 15:39:13.92M 2015-11-01T15:39:32.913Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.370 34.517 1499.6932 15:39:14.14M 2015-11-01T15:39:33.118Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.369 34.516 1499.6924 15:39:14.34M 2015-11-01T15:39:33.338Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.369 34.515 1499.6921 15:39:14.53M 2015-11-01T15:39:33.523Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.368 34.515 1499.6917 15:39:14.75M 2015-11-01T15:39:33.723Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.375 34.522 1499.6986 15:39:14.93M 2015-11-01T15:39:33.932Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.376 34.522 1499.6998 15:39:15.15M 2015-11-01T15:39:34.133Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.377 34.523 1499.7002 15:39:15.35M 2015-11-01T15:39:34.333Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.377 34.524 1499.7000 15:39:15.55M 2015-11-01T15:39:34.538Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.377 34.524 1499.6987 15:39:15.75M 2015-11-01T15:39:34.738Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.377 34.525 1499.6980 15:39:15.95M 2015-11-01T15:39:34.943Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.378 34.526 1499.6970 15:39:16.16M 2015-11-01T15:39:35.148Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.527 1499.6982 15:39:16.37M 2015-11-01T15:39:35.348Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6964 15:39:16.57M 2015-11-01T15:39:35.553Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.371 34.521 1499.6875 15:39:16.76M 2015-11-01T15:39:35.758Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.520 1499.6865 15:39:16.96M 2015-11-01T15:39:35.958Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6851 15:39:17.18M 2015-11-01T15:39:36.163Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.369 34.520 1499.6842 15:39:17.38M 2015-11-01T15:39:36.363Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6843 15:39:17.58M 2015-11-01T15:39:36.568Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6842 15:39:17.78M 2015-11-01T15:39:36.773Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.369 34.519 1499.6848 15:39:18.00M 2015-11-01T15:39:36.973Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6843 15:39:18.20M 2015-11-01T15:39:37.201Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6860 15:39:18.40M 2015-11-01T15:39:37.383Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6864 15:39:18.59M 2015-11-01T15:39:37.583Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.374 34.523 1499.6906 15:39:18.80M 2015-11-01T15:39:37.804Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.374 34.523 1499.6918 15:39:19.01M 2015-11-01T15:39:37.988Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.522 1499.6917 15:39:19.23M 2015-11-01T15:39:38.193Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.522 1499.6915 15:39:19.41M 2015-11-01T15:39:38.398Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.373 34.522 1499.6915 15:39:19.61M 2015-11-01T15:39:38.598Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6893 15:39:19.81M 2015-11-01T15:39:38.803Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.520 1499.6901 15:39:20.03M 2015-11-01T15:39:39.003Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.520 1499.6904 15:39:20.23M 2015-11-01T15:39:39.208Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.372 34.521 1499.6919 15:39:20.42M 2015-11-01T15:39:39.409Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.373 34.521 1499.6925 15:39:20.62M 2015-11-01T15:39:39.613Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.374 34.522 1499.6938 15:39:20.82M 2015-11-01T15:39:39.828Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.374 34.523 1499.6932 15:39:21.04M 2015-11-01T15:39:40.018Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.374 34.522 1499.6937 15:39:21.24M 2015-11-01T15:39:40.223Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6942 15:39:21.44M 2015-11-01T15:39:40.423Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6949 15:39:21.64M 2015-11-01T15:39:40.628Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6959 15:39:21.83M 2015-11-01T15:39:40.833Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6959 15:39:22.06M 2015-11-01T15:39:41.038Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.524 1499.6964 15:39:22.25M 2015-11-01T15:39:41.238Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6958 15:39:22.46M 2015-11-01T15:39:41.438Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.525 1499.6967 15:39:22.65M 2015-11-01T15:39:41.638Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6978 15:39:22.85M 2015-11-01T15:39:41.850Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.377 34.524 1499.6984 15:39:23.07M 2015-11-01T15:39:42.049Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.376 34.524 1499.6979 15:39:23.27M 2015-11-01T15:39:42.274Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.376 34.523 1499.6975 15:39:23.47M 2015-11-01T15:39:42.459Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6976 15:39:23.69M 2015-11-01T15:39:42.658Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.374 34.521 1499.6956 15:39:23.87M 2015-11-01T15:39:42.863Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.373 34.520 1499.6942 15:39:24.09M 2015-11-01T15:39:43.068Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.372 34.520 1499.6915 15:39:24.29M 2015-11-01T15:39:43.268Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.518 1499.6893 15:39:24.48M 2015-11-01T15:39:43.473Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.370 34.518 1499.6884 15:39:24.68M 2015-11-01T15:39:43.674Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6874 15:39:24.88M 2015-11-01T15:39:43.873Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6874 15:39:25.10M 2015-11-01T15:39:44.084Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.518 1499.6886 15:39:25.30M 2015-11-01T15:39:44.284Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.519 1499.6893 15:39:25.50M 2015-11-01T15:39:44.488Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.518 1499.6879 15:39:25.70M 2015-11-01T15:39:44.690Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.372 34.521 1499.6896 15:39:25.90M 2015-11-01T15:39:44.894Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6869 15:39:26.12M 2015-11-01T15:39:45.098Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6886 15:39:26.32M 2015-11-01T15:39:45.299Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.522 1499.6892 15:39:26.51M 2015-11-01T15:39:45.499Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6901 15:39:26.71M 2015-11-01T15:39:45.704Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.523 1499.6907 15:39:26.91M 2015-11-01T15:39:45.909Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.374 34.524 1499.6923 15:39:27.13M 2015-11-01T15:39:46.114Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6923 15:39:27.33M 2015-11-01T15:39:46.309Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6931 15:39:27.53M 2015-11-01T15:39:46.519Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6930 15:39:27.72M 2015-11-01T15:39:46.739Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6935 15:39:27.93M 2015-11-01T15:39:46.924Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.522 1499.6899 15:39:28.17M 2015-11-01T15:39:47.124Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.372 34.521 1499.6903 15:39:28.35M 2015-11-01T15:39:47.333Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6895 15:39:28.54M 2015-11-01T15:39:47.534Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.371 34.520 1499.6907 15:39:28.74M 2015-11-01T15:39:47.739Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.372 34.521 1499.6914 15:39:28.94M 2015-11-01T15:39:47.939Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6920 15:39:29.16M 2015-11-01T15:39:48.139Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6913 15:39:29.36M 2015-11-01T15:39:48.344Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6915 15:39:29.56M 2015-11-01T15:39:48.544Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.373 34.522 1499.6921 15:39:29.76M 2015-11-01T15:39:48.749Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.373 34.522 1499.6932 15:39:29.96M 2015-11-01T15:39:48.954Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.374 34.523 1499.6938 15:39:30.17M 2015-11-01T15:39:49.154Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.379 34.527 1499.6991 15:39:30.38M 2015-11-01T15:39:49.359Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.379 34.527 1499.6998 15:39:30.57M 2015-11-01T15:39:49.564Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.379 34.527 1499.7000 15:39:30.77M 2015-11-01T15:39:49.764Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.379 34.528 1499.6992 15:39:30.97M 2015-11-01T15:39:49.970Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.7001 15:39:31.19M 2015-11-01T15:39:50.174Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7019 15:39:31.39M 2015-11-01T15:39:50.374Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.530 1499.7021 15:39:31.59M 2015-11-01T15:39:50.579Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.523 1499.6934 15:39:31.79M 2015-11-01T15:39:50.779Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6921 15:39:32.01M 2015-11-01T15:39:50.984Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.523 1499.6921 15:39:32.21M 2015-11-01T15:39:51.204Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6927 15:39:32.40M 2015-11-01T15:39:51.389Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6876 15:39:32.62M 2015-11-01T15:39:51.589Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.519 1499.6875 15:39:32.80M 2015-11-01T15:39:51.794Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.370 34.519 1499.6869 15:39:33.02M 2015-11-01T15:39:51.999Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.519 1499.6870 15:39:33.22M 2015-11-01T15:39:52.199Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.370 34.519 1499.6870 15:39:33.42M 2015-11-01T15:39:52.404Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.369 34.518 1499.6854 15:39:33.62M 2015-11-01T15:39:52.611Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.368 34.517 1499.6840 15:39:33.82M 2015-11-01T15:39:52.814Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.367 34.516 1499.6829 15:39:34.04M 2015-11-01T15:39:53.014Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.367 34.516 1499.6815 15:39:34.24M 2015-11-01T15:39:53.219Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.366 34.516 1499.6802 15:39:34.43M 2015-11-01T15:39:53.419Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6851 15:39:34.63M 2015-11-01T15:39:53.624Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6842 15:39:34.83M 2015-11-01T15:39:53.824Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.371 34.521 1499.6833 15:39:35.05M 2015-11-01T15:39:54.029Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.371 34.522 1499.6830 15:39:35.25M 2015-11-01T15:39:54.234Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.371 34.522 1499.6832 15:39:35.45M 2015-11-01T15:39:54.434Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.371 34.521 1499.6831 15:39:35.65M 2015-11-01T15:39:54.639Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.371 34.521 1499.6842 15:39:35.85M 2015-11-01T15:39:54.839Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.370 34.520 1499.6837 15:39:36.06M 2015-11-01T15:39:55.039Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6891 15:39:36.27M 2015-11-01T15:39:55.244Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6892 15:39:36.46M 2015-11-01T15:39:55.450Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6897 15:39:36.66M 2015-11-01T15:39:55.669Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6907 15:39:36.86M 2015-11-01T15:39:55.854Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6898 15:39:37.10M 2015-11-01T15:39:56.059Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6881 15:39:37.28M 2015-11-01T15:39:56.264Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.514 1499.6818 15:39:37.48M 2015-11-01T15:39:56.464Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.365 34.514 1499.6826 15:39:37.68M 2015-11-01T15:39:56.669Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.513 1499.6818 15:39:37.88M 2015-11-01T15:39:56.869Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.513 1499.6812 15:39:38.10M 2015-11-01T15:39:57.074Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.513 1499.6809 15:39:38.29M 2015-11-01T15:39:57.279Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6804 15:39:38.50M 2015-11-01T15:39:57.479Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.362 34.511 1499.6796 15:39:38.69M 2015-11-01T15:39:57.684Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6779 15:39:38.89M 2015-11-01T15:39:57.884Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6781 15:39:39.11M 2015-11-01T15:39:58.090Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6866 15:39:39.31M 2015-11-01T15:39:58.291Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6881 15:39:39.51M 2015-11-01T15:39:58.494Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.371 34.519 1499.6899 15:39:39.71M 2015-11-01T15:39:58.699Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.520 1499.6898 15:39:39.91M 2015-11-01T15:39:58.899Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.521 1499.6896 15:39:40.13M 2015-11-01T15:39:59.099Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.372 34.521 1499.6898 15:39:40.32M 2015-11-01T15:39:59.304Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.372 34.521 1499.6899 15:39:40.52M 2015-11-01T15:39:59.509Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.522 1499.6895 15:39:40.72M 2015-11-01T15:39:59.714Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6882 15:39:40.92M 2015-11-01T15:39:59.914Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6871 15:39:41.14M