2015-11-01T15:37:00.031Z|I-OCEAN7-304-XXXX|  25.34  12.898  40.377  34.525 1499.6976 15:36:41.24M
2015-11-01T15:37:00.237Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.376  34.525 1499.6975 15:36:41.44M
2015-11-01T15:37:00.437Z|I-OCEAN7-304-XXXX|  25.40  12.898  40.376  34.525 1499.6979 15:36:41.65M
2015-11-01T15:37:00.642Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.376  34.524 1499.6971 15:36:41.84M
2015-11-01T15:37:00.846Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.376  34.524 1499.6967 15:36:42.06M
2015-11-01T15:37:01.046Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.376  34.524 1499.6962 15:36:42.26M
2015-11-01T15:37:01.246Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.375  34.523 1499.6956 15:36:42.46M
2015-11-01T15:37:01.472Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.375  34.523 1499.6952 15:36:42.66M
2015-11-01T15:37:01.656Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.375  34.523 1499.6956 15:36:42.87M
2015-11-01T15:37:01.862Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.375  34.524 1499.6942 15:36:43.08M
2015-11-01T15:37:02.062Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.375  34.524 1499.6935 15:36:43.28M
2015-11-01T15:37:02.267Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.375  34.524 1499.6923 15:36:43.47M
2015-11-01T15:37:02.467Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.375  34.525 1499.6913 15:36:43.68M
2015-11-01T15:37:02.672Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.375  34.524 1499.6913 15:36:43.87M
2015-11-01T15:37:02.877Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.375  34.524 1499.6910 15:36:44.09M
2015-11-01T15:37:03.077Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.375  34.524 1499.6910 15:36:44.29M
2015-11-01T15:37:03.282Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.375  34.524 1499.6914 15:36:44.49M
2015-11-01T15:37:03.482Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.375  34.525 1499.6918 15:36:44.69M
2015-11-01T15:37:03.687Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.376  34.524 1499.6926 15:36:44.89M
2015-11-01T15:37:03.887Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.375  34.524 1499.6915 15:36:45.11M
2015-11-01T15:37:04.092Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.374  34.523 1499.6899 15:36:45.30M
2015-11-01T15:37:04.304Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.373  34.522 1499.6887 15:36:45.50M
2015-11-01T15:37:04.502Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.372  34.522 1499.6871 15:36:45.70M
2015-11-01T15:37:04.705Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.372  34.522 1499.6863 15:36:45.90M
2015-11-01T15:37:04.902Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.372  34.522 1499.6862 15:36:46.12M
2015-11-01T15:37:05.107Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.372  34.522 1499.6860 15:36:46.32M
2015-11-01T15:37:05.317Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.373  34.522 1499.6865 15:36:46.52M
2015-11-01T15:37:05.512Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.369  34.518 1499.6818 15:36:46.72M
2015-11-01T15:37:05.717Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.368  34.518 1499.6818 15:36:46.92M
2015-11-01T15:37:05.937Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.368  34.518 1499.6805 15:36:47.14M
2015-11-01T15:37:06.122Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.368  34.518 1499.6809 15:36:47.35M
2015-11-01T15:37:06.327Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.368  34.518 1499.6814 15:36:47.53M
2015-11-01T15:37:06.533Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.369  34.518 1499.6827 15:36:47.73M
2015-11-01T15:37:06.734Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.369  34.519 1499.6827 15:36:47.93M
2015-11-01T15:37:06.937Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.369  34.519 1499.6831 15:36:48.15M
2015-11-01T15:37:07.137Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.369  34.520 1499.6830 15:36:48.35M
2015-11-01T15:37:07.337Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.370  34.520 1499.6843 15:36:48.55M
2015-11-01T15:37:07.543Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.366  34.517 1499.6793 15:36:48.75M
2015-11-01T15:37:07.747Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.366  34.517 1499.6786 15:36:48.95M
2015-11-01T15:37:07.952Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.366  34.517 1499.6777 15:36:49.17M
2015-11-01T15:37:08.152Z|I-OCEAN7-304-XXXX|  25.28  12.895  40.367  34.518 1499.6783 15:36:49.37M
2015-11-01T15:37:08.357Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.376  34.526 1499.6884 15:36:49.57M
2015-11-01T15:37:08.562Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.377  34.528 1499.6895 15:36:49.76M
2015-11-01T15:37:08.766Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.378  34.529 1499.6907 15:36:49.96M
2015-11-01T15:37:08.962Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.379  34.530 1499.6923 15:36:50.18M
2015-11-01T15:37:09.172Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.379  34.530 1499.6932 15:36:50.38M
2015-11-01T15:37:09.372Z|I-OCEAN7-304-XXXX|  25.35  12.895  40.380  34.530 1499.6942 15:36:50.58M
2015-11-01T15:37:09.577Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.369  34.520 1499.6813 15:36:50.78M
2015-11-01T15:37:09.777Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.368  34.519 1499.6810 15:36:51.00M
2015-11-01T15:37:09.977Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.367  34.518 1499.6794 15:36:51.19M
2015-11-01T15:37:10.187Z|I-OCEAN7-304-XXXX|  25.32  12.895  40.365  34.516 1499.6788 15:36:51.39M
2015-11-01T15:37:10.402Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.365  34.515 1499.6785 15:36:51.60M
2015-11-01T15:37:10.587Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.370  34.521 1499.6854 15:36:51.81M
2015-11-01T15:37:10.787Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.372  34.522 1499.6869 15:36:52.01M
2015-11-01T15:37:10.997Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.372  34.522 1499.6879 15:36:52.21M
2015-11-01T15:37:11.197Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.372  34.522 1499.6877 15:36:52.41M
2015-11-01T15:37:11.402Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.371  34.521 1499.6860 15:36:52.61M
2015-11-01T15:37:11.602Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.371  34.520 1499.6864 15:36:52.81M
2015-11-01T15:37:11.807Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.371  34.520 1499.6857 15:36:53.03M
2015-11-01T15:37:12.010Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.359  34.509 1499.6729 15:36:53.23M
2015-11-01T15:37:12.212Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.360  34.510 1499.6743 15:36:53.42M
2015-11-01T15:37:12.417Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.361  34.511 1499.6753 15:36:53.62M
2015-11-01T15:37:12.622Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.362  34.512 1499.6764 15:36:53.82M
2015-11-01T15:37:12.822Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.363  34.513 1499.6782 15:36:54.04M
2015-11-01T15:37:13.022Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.358  34.509 1499.6726 15:36:54.24M
2015-11-01T15:37:13.227Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.357  34.507 1499.6694 15:36:54.44M
2015-11-01T15:37:13.432Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.356  34.506 1499.6680 15:36:54.64M
2015-11-01T15:37:13.637Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.355  34.506 1499.6675 15:36:54.84M
2015-11-01T15:37:13.837Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.354  34.505 1499.6658 15:36:55.06M
2015-11-01T15:37:14.042Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.343  34.494 1499.6528 15:36:55.25M
2015-11-01T15:37:14.242Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.342  34.494 1499.6527 15:36:55.45M
2015-11-01T15:37:14.447Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.342  34.494 1499.6533 15:36:55.65M
2015-11-01T15:37:14.647Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.343  34.494 1499.6545 15:36:55.85M
2015-11-01T15:37:14.867Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.343  34.494 1499.6539 15:36:56.07M
2015-11-01T15:37:15.057Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.344  34.495 1499.6549 15:36:56.28M
2015-11-01T15:37:15.262Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.345  34.496 1499.6555 15:36:56.47M
2015-11-01T15:37:15.457Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.345  34.496 1499.6566 15:36:56.67M
2015-11-01T15:37:15.662Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.346  34.497 1499.6586 15:36:56.86M
2015-11-01T15:37:15.867Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.347  34.498 1499.6588 15:36:57.09M
2015-11-01T15:37:16.072Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.347  34.499 1499.6593 15:36:57.28M
2015-11-01T15:37:16.272Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.347  34.498 1499.6580 15:36:57.48M
2015-11-01T15:37:16.477Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.347  34.498 1499.6576 15:36:57.68M
2015-11-01T15:37:16.682Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.346  34.497 1499.6575 15:36:57.88M
2015-11-01T15:37:16.882Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.346  34.497 1499.6575 15:36:58.10M
2015-11-01T15:37:17.090Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.346  34.497 1499.6576 15:36:58.30M
2015-11-01T15:37:17.290Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.345  34.497 1499.6572 15:36:58.50M
2015-11-01T15:37:17.492Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.345  34.496 1499.6576 15:36:58.70M
2015-11-01T15:37:17.697Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.345  34.496 1499.6580 15:36:58.90M
2015-11-01T15:37:17.897Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.345  34.496 1499.6575 15:36:59.12M
2015-11-01T15:37:18.102Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.345  34.496 1499.6570 15:36:59.32M
2015-11-01T15:37:18.328Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.346  34.497 1499.6578 15:36:59.51M
2015-11-01T15:37:18.507Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.346  34.496 1499.6578 15:36:59.71M
2015-11-01T15:37:18.712Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.345  34.496 1499.6576 15:36:59.91M
2015-11-01T15:37:18.917Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.342  34.492 1499.6539 15:37:00.13M
2015-11-01T15:37:19.117Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.341  34.492 1499.6534 15:37:00.33M
2015-11-01T15:37:19.337Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.344  34.494 1499.6560 15:37:00.53M
2015-11-01T15:37:19.522Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.344  34.494 1499.6558 15:37:00.74M
2015-11-01T15:37:19.727Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.343  34.494 1499.6552 15:37:00.93M
2015-11-01T15:37:19.932Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.342  34.493 1499.6545 15:37:01.15M
2015-11-01T15:37:20.132Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.342  34.492 1499.6541 15:37:01.35M
2015-11-01T15:37:20.333Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.347  34.497 1499.6604 15:37:01.55M
2015-11-01T15:37:20.537Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.347  34.497 1499.6599 15:37:01.74M
2015-11-01T15:37:20.737Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.346  34.496 1499.6598 15:37:01.94M
2015-11-01T15:37:20.942Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.346  34.496 1499.6602 15:37:02.16M
2015-11-01T15:37:21.147Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.347  34.497 1499.6611 15:37:02.36M
2015-11-01T15:37:21.347Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.348  34.498 1499.6632 15:37:02.56M
2015-11-01T15:37:21.552Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.349  34.499 1499.6638 15:37:02.76M
2015-11-01T15:37:21.757Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.350  34.500 1499.6638 15:37:02.96M
2015-11-01T15:37:21.952Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.350  34.500 1499.6641 15:37:03.18M
2015-11-01T15:37:22.157Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.350  34.500 1499.6641 15:37:03.37M
2015-11-01T15:37:22.368Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.350  34.500 1499.6638 15:37:03.57M
2015-11-01T15:37:22.569Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.350  34.500 1499.6635 15:37:03.77M
2015-11-01T15:37:22.773Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.350  34.500 1499.6641 15:37:03.97M
2015-11-01T15:37:22.973Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.350  34.500 1499.6647 15:37:04.19M
2015-11-01T15:37:23.177Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.350  34.500 1499.6649 15:37:04.39M
2015-11-01T15:37:23.377Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.351  34.501 1499.6652 15:37:04.59M
2015-11-01T15:37:23.583Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.351  34.501 1499.6661 15:37:04.79M
2015-11-01T15:37:23.803Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.351  34.501 1499.6663 15:37:05.01M
2015-11-01T15:37:23.992Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.350  34.500 1499.6664 15:37:05.22M
2015-11-01T15:37:24.192Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.350  34.500 1499.6671 15:37:05.40M
2015-11-01T15:37:24.398Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.350  34.499 1499.6667 15:37:05.60M
2015-11-01T15:37:24.606Z|I-OCEAN7-304-XXXX|  25.33  12.898  40.350  34.500 1499.6663 15:37:05.80M
2015-11-01T15:37:24.798Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.351  34.500 1499.6681 15:37:06.02M
2015-11-01T15:37:25.003Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.351  34.500 1499.6683 15:37:06.22M
2015-11-01T15:37:25.210Z|I-OCEAN7-304-XXXX|  25.37  12.898  40.350  34.499 1499.6680 15:37:06.42M
2015-11-01T15:37:25.413Z|I-OCEAN7-304-XXXX|  25.38  12.898  40.349  34.498 1499.6677 15:37:06.62M
2015-11-01T15:37:25.613Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.349  34.498 1499.6667 15:37:06.82M
2015-11-01T15:37:25.818Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.348  34.497 1499.6663 15:37:07.04M
2015-11-01T15:37:26.018Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.351  34.500 1499.6686 15:37:07.23M
2015-11-01T15:37:26.223Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.351  34.501 1499.6687 15:37:07.43M
2015-11-01T15:37:26.423Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.352  34.501 1499.6687 15:37:07.63M
2015-11-01T15:37:26.628Z|I-OCEAN7-304-XXXX|  25.35  12.898  40.346  34.496 1499.6622 15:37:07.83M
2015-11-01T15:37:26.833Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.345  34.495 1499.6603 15:37:08.05M
2015-11-01T15:37:27.038Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.344  34.494 1499.6576 15:37:08.25M
2015-11-01T15:37:27.238Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.342  34.493 1499.6554 15:37:08.45M
2015-11-01T15:37:27.438Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.343  34.493 1499.6560 15:37:08.65M
2015-11-01T15:37:27.643Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.343  34.494 1499.6564 15:37:08.85M
2015-11-01T15:37:27.850Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.341  34.491 1499.6526 15:37:09.07M
2015-11-01T15:37:28.053Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.340  34.491 1499.6514 15:37:09.26M
2015-11-01T15:37:28.273Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.339  34.491 1499.6489 15:37:09.47M
2015-11-01T15:37:28.453Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.342  34.493 1499.6516 15:37:09.68M
2015-11-01T15:37:28.658Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.342  34.493 1499.6520 15:37:09.86M
2015-11-01T15:37:28.863Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.342  34.493 1499.6515 15:37:10.08M
2015-11-01T15:37:29.068Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.341  34.493 1499.6506 15:37:10.28M
2015-11-01T15:37:29.268Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.342  34.493 1499.6514 15:37:10.48M
2015-11-01T15:37:29.473Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.342  34.493 1499.6509 15:37:10.68M
2015-11-01T15:37:29.673Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.341  34.493 1499.6509 15:37:10.88M
2015-11-01T15:37:29.878Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.341  34.492 1499.6506 15:37:11.10M
2015-11-01T15:37:30.078Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.346  34.497 1499.6561 15:37:11.29M
2015-11-01T15:37:30.283Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.346  34.497 1499.6563 15:37:11.49M
2015-11-01T15:37:30.483Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.347  34.498 1499.6572 15:37:11.69M
2015-11-01T15:37:30.691Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.348  34.498 1499.6584 15:37:11.89M
2015-11-01T15:37:30.894Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.348  34.498 1499.6605 15:37:12.11M
2015-11-01T15:37:31.093Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.348  34.498 1499.6613 15:37:12.31M
2015-11-01T15:37:31.298Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.348  34.498 1499.6619 15:37:12.51M
2015-11-01T15:37:31.503Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.349  34.498 1499.6628 15:37:12.71M
2015-11-01T15:37:31.703Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.349  34.498 1499.6641 15:37:12.91M
2015-11-01T15:37:31.908Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.349  34.498 1499.6639 15:37:13.13M
2015-11-01T15:37:32.108Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.354  34.503 1499.6707 15:37:13.33M
2015-11-01T15:37:32.318Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.354  34.504 1499.6710 15:37:13.52M
2015-11-01T15:37:32.518Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.355  34.504 1499.6714 15:37:13.72M
2015-11-01T15:37:32.738Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.355  34.504 1499.6719 15:37:13.92M
2015-11-01T15:37:32.923Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.360  34.509 1499.6780 15:37:14.16M
2015-11-01T15:37:33.123Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.360  34.508 1499.6790 15:37:14.34M
2015-11-01T15:37:33.333Z|I-OCEAN7-304-XXXX|  25.30  12.899  40.360  34.508 1499.6787 15:37:14.54M
2015-11-01T15:37:33.532Z|I-OCEAN7-304-XXXX|  25.33  12.899  40.359  34.507 1499.6787 15:37:14.74M
2015-11-01T15:37:33.733Z|I-OCEAN7-304-XXXX|  25.35  12.899  40.359  34.507 1499.6788 15:37:14.93M
2015-11-01T15:37:33.938Z|I-OCEAN7-304-XXXX|  25.36  12.898  40.359  34.507 1499.6787 15:37:15.15M
2015-11-01T15:37:34.166Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.359  34.508 1499.6796 15:37:15.35M
2015-11-01T15:37:34.343Z|I-OCEAN7-304-XXXX|  25.39  12.898  40.360  34.508 1499.6798 15:37:15.55M
2015-11-01T15:37:34.543Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.359  34.508 1499.6790 15:37:15.75M
2015-11-01T15:37:34.753Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.359  34.508 1499.6780 15:37:15.95M
2015-11-01T15:37:34.953Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.359  34.508 1499.6769 15:37:16.17M
2015-11-01T15:37:35.158Z|I-OCEAN7-304-XXXX|  25.40  12.897  40.359  34.508 1499.6772 15:37:16.37M
2015-11-01T15:37:35.368Z|I-OCEAN7-304-XXXX|  25.41  12.898  40.359  34.508 1499.6772 15:37:16.57M
2015-11-01T15:37:35.563Z|I-OCEAN7-304-XXXX|  25.36  12.897  40.358  34.508 1499.6758 15:37:16.77M
2015-11-01T15:37:35.763Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.358  34.507 1499.6753 15:37:16.97M
2015-11-01T15:37:35.970Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.358  34.507 1499.6747 15:37:17.19M
2015-11-01T15:37:36.173Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.358  34.508 1499.6744 15:37:17.38M
2015-11-01T15:37:36.373Z|I-OCEAN7-304-XXXX|  25.35  12.897  40.358  34.508 1499.6746 15:37:17.58M
2015-11-01T15:37:36.578Z|I-OCEAN7-304-XXXX|  25.32  12.897  40.359  34.509 1499.6743 15:37:17.78M
2015-11-01T15:37:36.783Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.359  34.509 1499.6741 15:37:18.00M
2015-11-01T15:37:36.983Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.358  34.508 1499.6747 15:37:18.20M
2015-11-01T15:37:37.203Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.359  34.509 1499.6743 15:37:18.40M
2015-11-01T15:37:37.388Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.360  34.510 1499.6753 15:37:18.61M
2015-11-01T15:37:37.593Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.362  34.511 1499.6772 15:37:18.80M
2015-11-01T15:37:37.793Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.362  34.511 1499.6765 15:37:19.02M
2015-11-01T15:37:37.998Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.362  34.511 1499.6763 15:37:19.21M
2015-11-01T15:37:38.203Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.362  34.512 1499.6754 15:37:19.42M
2015-11-01T15:37:38.403Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.362  34.512 1499.6757 15:37:19.61M
2015-11-01T15:37:38.603Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.363  34.513 1499.6765 15:37:19.81M
2015-11-01T15:37:38.810Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.362  34.512 1499.6753 15:37:20.03M
2015-11-01T15:37:39.013Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.361  34.512 1499.6730 15:37:20.23M
2015-11-01T15:37:39.218Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.361  34.511 1499.6726 15:37:20.43M
2015-11-01T15:37:39.418Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.360  34.511 1499.6716 15:37:20.63M
2015-11-01T15:37:39.623Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.359  34.510 1499.6704 15:37:20.83M
2015-11-01T15:37:39.823Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.358  34.509 1499.6699 15:37:21.05M
2015-11-01T15:37:40.034Z|I-OCEAN7-304-XXXX|  25.26  12.895  40.357  34.509 1499.6678 15:37:21.24M
2015-11-01T15:37:40.233Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.356  34.508 1499.6658 15:37:21.45M
2015-11-01T15:37:40.433Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.355  34.507 1499.6646 15:37:21.64M
2015-11-01T15:37:40.638Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.352  34.504 1499.6611 15:37:21.84M
2015-11-01T15:37:40.838Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.351  34.503 1499.6610 15:37:22.06M
2015-11-01T15:37:41.043Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.352  34.504 1499.6616 15:37:22.26M
2015-11-01T15:37:41.250Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.352  34.504 1499.6616 15:37:22.46M
2015-11-01T15:37:41.448Z|I-OCEAN7-304-XXXX|  25.25  12.895  40.360  34.512 1499.6699 15:37:22.66M
2015-11-01T15:37:41.669Z|I-OCEAN7-304-XXXX|  25.28  12.895  40.360  34.512 1499.6709 15:37:22.86M
2015-11-01T15:37:41.853Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.361  34.512 1499.6722 15:37:23.09M
2015-11-01T15:37:42.058Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.361  34.512 1499.6729 15:37:23.27M
2015-11-01T15:37:42.263Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.362  34.513 1499.6732 15:37:23.47M
2015-11-01T15:37:42.468Z|I-OCEAN7-304-XXXX|  25.33  12.895  40.362  34.513 1499.6743 15:37:23.67M
2015-11-01T15:37:42.668Z|I-OCEAN7-304-XXXX|  25.37  12.895  40.363  34.514 1499.6755 15:37:23.87M
2015-11-01T15:37:42.873Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.363  34.514 1499.6755 15:37:24.09M
2015-11-01T15:37:43.086Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.363  34.514 1499.6758 15:37:24.29M
2015-11-01T15:37:43.274Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.363  34.514 1499.6755 15:37:24.49M
2015-11-01T15:37:43.478Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.357  34.508 1499.6682 15:37:24.68M
2015-11-01T15:37:43.683Z|I-OCEAN7-304-XXXX|  25.34  12.895  40.360  34.512 1499.6726 15:37:24.89M
2015-11-01T15:37:43.883Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.361  34.512 1499.6737 15:37:25.10M
2015-11-01T15:37:44.091Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.361  34.512 1499.6743 15:37:25.30M
2015-11-01T15:37:44.294Z|I-OCEAN7-304-XXXX|  25.38  12.895  40.362  34.513 1499.6757 15:37:25.50M
2015-11-01T15:37:44.493Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.363  34.514 1499.6777 15:37:25.70M
2015-11-01T15:37:44.693Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.364  34.515 1499.6792 15:37:25.90M
2015-11-01T15:37:44.904Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.365  34.515 1499.6796 15:37:26.12M
2015-11-01T15:37:45.104Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.365  34.516 1499.6796 15:37:26.32M
2015-11-01T15:37:45.308Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.365  34.515 1499.6790 15:37:26.52M
2015-11-01T15:37:45.508Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.365  34.515 1499.6792 15:37:26.72M
2015-11-01T15:37:45.713Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.364  34.515 1499.6788 15:37:26.92M
2015-11-01T15:37:45.918Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.364  34.515 1499.6780 15:37:27.13M
2015-11-01T15:37:46.134Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.364  34.515 1499.6776 15:37:27.33M
2015-11-01T15:37:46.323Z|I-OCEAN7-304-XXXX|  25.36  12.895  40.370  34.520 1499.6844 15:37:27.55M
2015-11-01T15:37:46.526Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.371  34.521 1499.6853 15:37:27.73M
2015-11-01T15:37:46.733Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.370  34.521 1499.6843 15:37:27.93M
2015-11-01T15:37:46.932Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.370  34.520 1499.6833 15:37:28.15M
2015-11-01T15:37:47.139Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.362  34.513 1499.6744 15:37:28.35M
2015-11-01T15:37:47.338Z|I-OCEAN7-304-XXXX|  25.26  12.895  40.367  34.518 1499.6792 15:37:28.55M
2015-11-01T15:37:47.539Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.368  34.519 1499.6799 15:37:28.75M
2015-11-01T15:37:47.744Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.367  34.518 1499.6783 15:37:28.95M
2015-11-01T15:37:47.949Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.367  34.518 1499.6790 15:37:29.16M
2015-11-01T15:37:48.154Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.368  34.519 1499.6803 15:37:29.36M
2015-11-01T15:37:48.354Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.369  34.520 1499.6812 15:37:29.56M
2015-11-01T15:37:48.559Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.370  34.521 1499.6823 15:37:29.76M
2015-11-01T15:37:48.758Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.371  34.521 1499.6837 15:37:29.96M
2015-11-01T15:37:48.959Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.372  34.522 1499.6859 15:37:30.18M
2015-11-01T15:37:49.164Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.373  34.523 1499.6874 15:37:30.38M
2015-11-01T15:37:49.370Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.370  34.520 1499.6842 15:37:30.58M
2015-11-01T15:37:49.569Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.370  34.519 1499.6842 15:37:30.78M
2015-11-01T15:37:49.774Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.370  34.519 1499.6846 15:37:31.98M
2015-11-01T15:37:49.979Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.376  34.525 1499.6917 15:37:31.20M
2015-11-01T15:37:50.184Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.377  34.525 1499.6932 15:37:31.40M
2015-11-01T15:37:50.384Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.373  34.522 1499.6887 15:37:31.59M
2015-11-01T15:37:50.604Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.372  34.521 1499.6876 15:37:31.79M
2015-11-01T15:37:50.789Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.371  34.520 1499.6866 15:37:32.03M
2015-11-01T15:37:50.994Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.371  34.520 1499.6860 15:37:32.21M
2015-11-01T15:37:51.194Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.371  34.520 1499.6859 15:37:32.41M
2015-11-01T15:37:51.399Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.370  34.520 1499.6855 15:37:32.61M
2015-11-01T15:37:51.604Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.370  34.520 1499.6849 15:37:32.81M
2015-11-01T15:37:51.809Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.371  34.521 1499.6851 15:37:33.03M
2015-11-01T15:37:52.009Z|I-OCEAN7-304-XXXX|  25.28  12.895  40.371  34.522 1499.6848 15:37:33.23M
2015-11-01T15:37:52.209Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.372  34.522 1499.6847 15:37:33.42M
2015-11-01T15:37:52.414Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.372  34.523 1499.6853 15:37:33.62M
2015-11-01T15:37:52.614Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.372  34.523 1499.6851 15:37:33.82M
2015-11-01T15:37:52.824Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.372  34.523 1499.6846 15:37:34.04M
2015-11-01T15:37:53.024Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.373  34.524 1499.6857 15:37:34.24M
2015-11-01T15:37:53.224Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.373  34.524 1499.6853 15:37:34.44M
2015-11-01T15:37:53.434Z|I-OCEAN7-304-XXXX|  25.31  12.895  40.372  34.523 1499.6848 15:37:34.63M
2015-11-01T15:37:53.634Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.372  34.523 1499.6846 15:37:34.84M
2015-11-01T15:37:53.834Z|I-OCEAN7-304-XXXX|  25.29  12.895  40.372  34.523 1499.6857 15:37:35.05M
2015-11-01T15:37:54.039Z|I-OCEAN7-304-XXXX|  25.30  12.895  40.373  34.523 1499.6866 15:37:35.25M
2015-11-01T15:37:54.239Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.373  34.523 1499.6876 15:37:35.45M
2015-11-01T15:37:54.444Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.374  34.524 1499.6888 15:37:35.65M
2015-11-01T15:37:54.644Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.374  34.524 1499.6890 15:37:35.85M
2015-11-01T15:37:54.849Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.373  34.523 1499.6885 15:37:36.07M
2015-11-01T15:37:55.074Z|I-OCEAN7-304-XXXX|  25.33  12.896  40.373  34.523 1499.6887 15:37:36.27M
2015-11-01T15:37:55.254Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.372  34.522 1499.6881 15:37:36.48M
2015-11-01T15:37:55.459Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.372  34.521 1499.6866 15:37:36.67M
2015-11-01T15:37:55.664Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.371  34.521 1499.6866 15:37:36.86M
2015-11-01T15:37:55.864Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.371  34.521 1499.6863 15:37:37.09M
2015-11-01T15:37:56.069Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.370  34.520 1499.6860 15:37:37.29M
2015-11-01T15:37:56.269Z|I-OCEAN7-304-XXXX|  25.34  12.896  40.369  34.519 1499.6859 15:37:37.49M
2015-11-01T15:37:56.474Z|I-OCEAN7-304-XXXX|  25.34  12.897  40.372  34.521 1499.6886 15:37:37.68M
2015-11-01T15:37:56.679Z|I-OCEAN7-304-XXXX|  25.30  12.896  40.372  34.522 1499.6887 15:37:37.88M
2015-11-01T15:37:56.879Z|I-OCEAN7-304-XXXX|  25.32  12.896  40.373  34.523 1499.6890 15:37:38.10M
2015-11-01T15:37:57.084Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.374  34.524 1499.6902 15:37:38.30M
2015-11-01T15:37:57.284Z|I-OCEAN7-304-XXXX|  25.36  12.896  40.375  34.525 1499.6909 15:37:38.50M
2015-11-01T15:37:57.489Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.375  34.525 1499.6917 15:37:38.70M
2015-11-01T15:37:57.694Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.376  34.526 1499.6921 15:37:38.90M
2015-11-01T15:37:57.894Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.377  34.527 1499.6934 15:37:39.12M
2015-11-01T15:37:58.099Z|I-OCEAN7-304-XXXX|  25.38  12.896  40.376  34.526 1499.6936 15:37:39.31M
2015-11-01T15:37:58.304Z|I-OCEAN7-304-XXXX|  25.35  12.896  40.376  34.526 1499.6924 15:37:39.51M
2015-11-01T15:37:58.504Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.377  34.527 1499.6925 15:37:39.71M
2015-11-01T15:37:58.709Z|I-OCEAN7-304-XXXX|  25.31  12.896  40.376  34.526 1499.6914 15:37:39.91M
2015-11-01T15:37:58.914Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.376  34.524 1499.6954 15:37:40.13M
2015-11-01T15:37:59.114Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.375  34.523 1499.6957 15:37:40.33M
2015-11-01T15:37:59.327Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.375  34.523 1499.6962 15:37:40.53M
2015-11-01T15:37:59.539Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.375  34.523 1499.6959 15:37:40.73M
2015-11-01T15:37:59.724Z|I-OCEAN7-304-XXXX|  25.30  12.899  40.375  34.523 1499.6969 15:37:40.94M
2015-11-01T15:37:59.926Z|I-OCEAN7-304-XXXX|  25.34  12.899  40.376  34.523 1499.6990 15:37:41.14M