2015-11-01T15:35:00.036Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.516 1499.6849 15:34:41.25M 2015-11-01T15:35:00.246Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6840 15:34:41.45M 2015-11-01T15:35:00.446Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.369 34.518 1499.6868 15:34:41.65M 2015-11-01T15:35:00.646Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.517 1499.6870 15:34:41.85M 2015-11-01T15:35:00.871Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.368 34.517 1499.6864 15:34:42.07M 2015-11-01T15:35:01.056Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.368 34.517 1499.6851 15:34:42.28M 2015-11-01T15:35:01.256Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.368 34.518 1499.6841 15:34:42.46M 2015-11-01T15:35:01.461Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.364 34.514 1499.6779 15:34:42.66M 2015-11-01T15:35:01.661Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6763 15:34:42.86M 2015-11-01T15:35:01.866Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6755 15:34:43.08M 2015-11-01T15:35:02.072Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6761 15:34:43.28M 2015-11-01T15:35:02.277Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6771 15:34:43.48M 2015-11-01T15:35:02.477Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.364 34.514 1499.6781 15:34:43.68M 2015-11-01T15:35:02.682Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6785 15:34:43.88M 2015-11-01T15:35:02.882Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.514 1499.6785 15:34:44.10M 2015-11-01T15:35:03.087Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6790 15:34:44.30M 2015-11-01T15:35:03.295Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6796 15:34:44.49M 2015-11-01T15:35:03.497Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.367 34.517 1499.6808 15:34:44.69M 2015-11-01T15:35:03.697Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.368 34.518 1499.6823 15:34:44.89M 2015-11-01T15:35:03.897Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.519 1499.6823 15:34:45.11M 2015-11-01T15:35:04.101Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.370 34.520 1499.6837 15:34:45.31M 2015-11-01T15:35:04.302Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6860 15:34:45.51M 2015-11-01T15:35:04.506Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6884 15:34:45.71M 2015-11-01T15:35:04.712Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6896 15:34:45.91M 2015-11-01T15:35:04.912Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6915 15:34:46.13M 2015-11-01T15:35:05.117Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6915 15:34:46.32M 2015-11-01T15:35:05.337Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6910 15:34:46.52M 2015-11-01T15:35:05.522Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.523 1499.6903 15:34:46.74M 2015-11-01T15:35:05.727Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6896 15:34:46.92M 2015-11-01T15:35:05.927Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.523 1499.6899 15:34:47.14M 2015-11-01T15:35:06.133Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6907 15:34:47.34M 2015-11-01T15:35:06.337Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.375 34.523 1499.6913 15:34:47.54M 2015-11-01T15:35:06.539Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.523 1499.6919 15:34:47.74M 2015-11-01T15:35:06.737Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6926 15:34:47.94M 2015-11-01T15:35:06.942Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6936 15:34:48.15M 2015-11-01T15:35:07.147Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.522 1499.6915 15:34:48.35M 2015-11-01T15:35:07.352Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6913 15:34:48.55M 2015-11-01T15:35:07.557Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6924 15:34:48.75M 2015-11-01T15:35:07.757Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.522 1499.6919 15:34:48.95M 2015-11-01T15:35:07.962Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.522 1499.6910 15:34:49.17M 2015-11-01T15:35:08.162Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.520 1499.6904 15:34:49.37M 2015-11-01T15:35:08.367Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6896 15:34:49.57M 2015-11-01T15:35:08.574Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.525 1499.6969 15:34:49.77M 2015-11-01T15:35:08.767Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6964 15:34:49.97M 2015-11-01T15:35:08.972Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.365 34.513 1499.6837 15:34:50.18M 2015-11-01T15:35:09.177Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.364 34.512 1499.6829 15:34:50.38M 2015-11-01T15:35:09.382Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.363 34.511 1499.6824 15:34:50.58M 2015-11-01T15:35:09.582Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.367 34.515 1499.6874 15:34:50.78M 2015-11-01T15:35:09.802Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.368 34.516 1499.6893 15:34:51.00M 2015-11-01T15:35:09.987Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.370 34.518 1499.6921 15:34:51.22M 2015-11-01T15:35:10.192Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.372 34.520 1499.6940 15:34:51.40M 2015-11-01T15:35:10.397Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.523 1499.6981 15:34:51.60M 2015-11-01T15:35:10.597Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.523 1499.6979 15:34:51.80M 2015-11-01T15:35:10.802Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.523 1499.6973 15:34:52.01M 2015-11-01T15:35:11.002Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.524 1499.6973 15:34:52.21M 2015-11-01T15:35:11.207Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6957 15:34:52.41M 2015-11-01T15:35:11.412Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6937 15:34:52.61M 2015-11-01T15:35:11.613Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6919 15:34:52.81M 2015-11-01T15:35:11.817Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.374 34.523 1499.6923 15:34:53.03M 2015-11-01T15:35:12.022Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.523 1499.6926 15:34:53.23M 2015-11-01T15:35:12.222Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6943 15:34:53.43M 2015-11-01T15:35:12.427Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.376 34.525 1499.6943 15:34:53.63M 2015-11-01T15:35:12.627Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.526 1499.6937 15:34:53.83M 2015-11-01T15:35:12.832Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.526 1499.6935 15:34:54.05M 2015-11-01T15:35:13.039Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6860 15:34:54.25M 2015-11-01T15:35:13.242Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.371 34.521 1499.6853 15:34:54.45M 2015-11-01T15:35:13.442Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.370 34.521 1499.6851 15:34:54.64M 2015-11-01T15:35:13.642Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.370 34.520 1499.6849 15:34:54.84M 2015-11-01T15:35:13.847Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.369 34.520 1499.6830 15:34:55.06M 2015-11-01T15:35:14.047Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.369 34.519 1499.6808 15:34:55.26M 2015-11-01T15:35:14.272Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.368 34.518 1499.6802 15:34:55.46M 2015-11-01T15:35:14.457Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.367 34.518 1499.6792 15:34:55.68M 2015-11-01T15:35:14.657Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.368 34.519 1499.6798 15:34:55.86M 2015-11-01T15:35:14.862Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.369 34.520 1499.6805 15:34:56.07M 2015-11-01T15:35:15.062Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.370 34.521 1499.6825 15:34:56.27M 2015-11-01T15:35:15.267Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.371 34.522 1499.6840 15:34:56.47M 2015-11-01T15:35:15.467Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.372 34.522 1499.6860 15:34:56.67M 2015-11-01T15:35:15.677Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.523 1499.6879 15:34:56.87M 2015-11-01T15:35:15.877Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.523 1499.6897 15:34:57.09M 2015-11-01T15:35:16.082Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6912 15:34:57.29M 2015-11-01T15:35:16.282Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6919 15:34:57.49M 2015-11-01T15:35:16.487Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.375 34.524 1499.6919 15:34:57.69M 2015-11-01T15:35:16.687Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.523 1499.6920 15:34:57.89M 2015-11-01T15:35:16.892Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.375 34.523 1499.6926 15:34:58.10M 2015-11-01T15:35:17.097Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.517 1499.6863 15:34:58.30M 2015-11-01T15:35:17.297Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.368 34.516 1499.6862 15:34:58.50M 2015-11-01T15:35:17.502Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.368 34.516 1499.6858 15:34:58.70M 2015-11-01T15:35:17.702Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6852 15:34:58.90M 2015-11-01T15:35:17.907Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.372 34.520 1499.6910 15:34:59.12M 2015-11-01T15:35:18.107Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.373 34.521 1499.6925 15:34:59.32M 2015-11-01T15:35:18.312Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6937 15:34:59.52M 2015-11-01T15:35:18.517Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.375 34.523 1499.6943 15:34:59.72M 2015-11-01T15:35:18.739Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6959 15:34:59.92M 2015-11-01T15:35:18.922Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6959 15:35:00.15M 2015-11-01T15:35:19.127Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6947 15:35:00.33M 2015-11-01T15:35:19.335Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6951 15:35:00.53M 2015-11-01T15:35:19.536Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6948 15:35:00.73M 2015-11-01T15:35:19.737Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6938 15:35:00.93M 2015-11-01T15:35:19.937Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.374 34.523 1499.6918 15:35:01.15M 2015-11-01T15:35:20.142Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6857 15:35:01.35M 2015-11-01T15:35:20.347Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.523 1499.6904 15:35:01.55M 2015-11-01T15:35:20.547Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6893 15:35:01.75M 2015-11-01T15:35:20.752Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.522 1499.6895 15:35:01.95M 2015-11-01T15:35:20.952Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.521 1499.6884 15:35:02.17M 2015-11-01T15:35:21.157Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.370 34.520 1499.6863 15:35:02.36M 2015-11-01T15:35:21.362Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.369 34.519 1499.6848 15:35:02.56M 2015-11-01T15:35:21.562Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.368 34.518 1499.6836 15:35:02.76M 2015-11-01T15:35:21.767Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.367 34.517 1499.6816 15:35:02.96M 2015-11-01T15:35:21.967Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.366 34.516 1499.6807 15:35:03.18M 2015-11-01T15:35:22.167Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6865 15:35:03.38M 2015-11-01T15:35:22.377Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6871 15:35:03.58M 2015-11-01T15:35:22.577Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.522 1499.6870 15:35:03.78M 2015-11-01T15:35:22.782Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.521 1499.6877 15:35:04.00M 2015-11-01T15:35:22.982Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6875 15:35:04.20M 2015-11-01T15:35:23.202Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6870 15:35:04.39M 2015-11-01T15:35:23.387Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.369 34.518 1499.6865 15:35:04.61M 2015-11-01T15:35:23.592Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.369 34.518 1499.6869 15:35:04.79M 2015-11-01T15:35:23.797Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.518 1499.6870 15:35:05.01M 2015-11-01T15:35:23.997Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6879 15:35:05.21M 2015-11-01T15:35:24.202Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.520 1499.6899 15:35:05.41M 2015-11-01T15:35:24.407Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6920 15:35:05.61M 2015-11-01T15:35:24.607Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6925 15:35:05.81M 2015-11-01T15:35:24.814Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6934 15:35:06.02M 2015-11-01T15:35:25.012Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.375 34.522 1499.6926 15:35:06.23M 2015-11-01T15:35:25.213Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.375 34.522 1499.6934 15:35:06.42M 2015-11-01T15:35:25.417Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.375 34.523 1499.6936 15:35:06.62M 2015-11-01T15:35:25.622Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.376 34.523 1499.6945 15:35:06.82M 2015-11-01T15:35:25.831Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.376 34.524 1499.6945 15:35:07.04M 2015-11-01T15:35:26.027Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.376 34.525 1499.6945 15:35:07.24M 2015-11-01T15:35:26.232Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6945 15:35:07.44M 2015-11-01T15:35:26.432Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.526 1499.6947 15:35:07.64M 2015-11-01T15:35:26.638Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6942 15:35:07.84M 2015-11-01T15:35:26.843Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.378 34.527 1499.6942 15:35:08.06M 2015-11-01T15:35:27.043Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6943 15:35:08.25M 2015-11-01T15:35:27.243Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6936 15:35:08.45M 2015-11-01T15:35:27.453Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6935 15:35:08.65M 2015-11-01T15:35:27.668Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6938 15:35:08.85M 2015-11-01T15:35:27.887Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6941 15:35:09.09M 2015-11-01T15:35:28.058Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6934 15:35:09.27M 2015-11-01T15:35:28.263Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6921 15:35:09.47M 2015-11-01T15:35:28.463Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6906 15:35:09.67M 2015-11-01T15:35:28.668Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6891 15:35:09.86M 2015-11-01T15:35:28.868Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.378 34.528 1499.6932 15:35:10.08M 2015-11-01T15:35:29.078Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.378 34.528 1499.6924 15:35:10.28M 2015-11-01T15:35:29.278Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6924 15:35:10.48M 2015-11-01T15:35:29.483Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6934 15:35:10.68M 2015-11-01T15:35:29.683Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.376 34.526 1499.6927 15:35:10.88M 2015-11-01T15:35:29.883Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6936 15:35:11.10M 2015-11-01T15:35:30.088Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6940 15:35:11.30M 2015-11-01T15:35:30.293Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6897 15:35:11.50M 2015-11-01T15:35:30.495Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6896 15:35:11.70M 2015-11-01T15:35:30.698Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6899 15:35:11.89M 2015-11-01T15:35:30.903Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6903 15:35:12.12M 2015-11-01T15:35:31.103Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6893 15:35:12.31M 2015-11-01T15:35:31.308Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6897 15:35:12.51M 2015-11-01T15:35:31.508Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6891 15:35:12.71M 2015-11-01T15:35:31.713Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.370 34.518 1499.6879 15:35:12.91M 2015-11-01T15:35:31.913Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.524 1499.6937 15:35:13.13M 2015-11-01T15:35:32.138Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6938 15:35:13.33M 2015-11-01T15:35:32.323Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6927 15:35:13.54M 2015-11-01T15:35:32.528Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6919 15:35:13.73M 2015-11-01T15:35:32.728Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.525 1499.6920 15:35:13.93M 2015-11-01T15:35:32.933Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.525 1499.6915 15:35:14.14M 2015-11-01T15:35:33.136Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6917 15:35:14.34M 2015-11-01T15:35:33.338Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6932 15:35:14.54M 2015-11-01T15:35:33.543Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.375 34.525 1499.6906 15:35:14.74M 2015-11-01T15:35:33.743Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.524 1499.6891 15:35:14.94M 2015-11-01T15:35:33.948Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6899 15:35:15.16M 2015-11-01T15:35:34.148Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6908 15:35:15.36M 2015-11-01T15:35:34.353Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.526 1499.6910 15:35:15.56M 2015-11-01T15:35:34.553Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6836 15:35:15.76M 2015-11-01T15:35:34.758Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.520 1499.6823 15:35:15.95M 2015-11-01T15:35:34.963Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6812 15:35:16.17M 2015-11-01T15:35:35.163Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6805 15:35:16.37M 2015-11-01T15:35:35.368Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.367 34.517 1499.6814 15:35:16.57M 2015-11-01T15:35:35.573Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.368 34.517 1499.6825 15:35:16.77M 2015-11-01T15:35:35.773Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6846 15:35:16.97M 2015-11-01T15:35:35.978Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.370 34.519 1499.6865 15:35:17.19M 2015-11-01T15:35:36.178Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.519 1499.6873 15:35:17.39M 2015-11-01T15:35:36.383Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6870 15:35:17.59M 2015-11-01T15:35:36.603Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6936 15:35:17.79M 2015-11-01T15:35:36.788Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.525 1499.6941 15:35:18.02M 2015-11-01T15:35:36.993Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.525 1499.6949 15:35:18.20M 2015-11-01T15:35:37.198Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.376 34.525 1499.6952 15:35:18.40M 2015-11-01T15:35:37.398Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6943 15:35:18.60M 2015-11-01T15:35:37.603Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6952 15:35:18.80M 2015-11-01T15:35:37.803Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6953 15:35:19.02M 2015-11-01T15:35:38.008Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6968 15:35:19.22M 2015-11-01T15:35:38.208Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.378 34.526 1499.6971 15:35:19.42M 2015-11-01T15:35:38.413Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6960 15:35:19.62M 2015-11-01T15:35:38.614Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6964 15:35:19.82M 2015-11-01T15:35:38.818Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.526 1499.6953 15:35:20.03M 2015-11-01T15:35:39.023Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.525 1499.6948 15:35:20.23M 2015-11-01T15:35:39.228Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6940 15:35:20.43M 2015-11-01T15:35:39.428Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6924 15:35:20.63M 2015-11-01T15:35:39.628Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6945 15:35:20.83M 2015-11-01T15:35:39.833Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.376 34.524 1499.6947 15:35:21.05M 2015-11-01T15:35:40.038Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6943 15:35:21.25M 2015-11-01T15:35:40.243Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6946 15:35:21.45M 2015-11-01T15:35:40.443Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6947 15:35:21.65M 2015-11-01T15:35:40.650Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.375 34.523 1499.6940 15:35:21.85M 2015-11-01T15:35:40.848Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.374 34.522 1499.6932 15:35:22.06M 2015-11-01T15:35:41.073Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.373 34.521 1499.6923 15:35:22.26M 2015-11-01T15:35:41.258Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.373 34.521 1499.6932 15:35:22.48M 2015-11-01T15:35:41.463Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.373 34.521 1499.6935 15:35:22.66M 2015-11-01T15:35:41.663Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6899 15:35:22.86M 2015-11-01T15:35:41.868Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.371 34.519 1499.6901 15:35:23.08M 2015-11-01T15:35:42.068Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6958 15:35:23.28M 2015-11-01T15:35:42.273Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6974 15:35:23.48M 2015-11-01T15:35:42.478Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6974 15:35:23.68M 2015-11-01T15:35:42.678Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.378 34.526 1499.6986 15:35:23.88M 2015-11-01T15:35:42.883Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6990 15:35:24.10M 2015-11-01T15:35:43.083Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.523 1499.6964 15:35:24.29M 2015-11-01T15:35:43.288Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.376 34.523 1499.6971 15:35:24.49M 2015-11-01T15:35:43.488Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.375 34.522 1499.6973 15:35:24.69M 2015-11-01T15:35:43.693Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.375 34.522 1499.6964 15:35:24.89M 2015-11-01T15:35:43.893Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.375 34.522 1499.6959 15:35:25.11M 2015-11-01T15:35:44.098Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.522 1499.6956 15:35:25.31M 2015-11-01T15:35:44.298Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.369 34.517 1499.6895 15:35:25.51M 2015-11-01T15:35:44.503Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.369 34.518 1499.6881 15:35:25.70M 2015-11-01T15:35:44.708Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.518 1499.6877 15:35:25.90M 2015-11-01T15:35:44.913Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.518 1499.6871 15:35:26.12M 2015-11-01T15:35:45.113Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6971 15:35:26.32M 2015-11-01T15:35:45.313Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.528 1499.6989 15:35:26.52M 2015-11-01T15:35:45.538Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7004 15:35:26.72M 2015-11-01T15:35:45.723Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.531 1499.7019 15:35:26.94M 2015-11-01T15:35:45.923Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7020 15:35:27.14M 2015-11-01T15:35:46.128Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7014 15:35:27.34M 2015-11-01T15:35:46.338Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7002 15:35:27.54M 2015-11-01T15:35:46.536Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6969 15:35:27.74M 2015-11-01T15:35:46.738Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6974 15:35:27.93M 2015-11-01T15:35:46.943Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6934 15:35:28.15M 2015-11-01T15:35:47.143Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6945 15:35:28.35M 2015-11-01T15:35:47.343Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6936 15:35:28.55M 2015-11-01T15:35:47.553Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6946 15:35:28.75M 2015-11-01T15:35:47.753Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7039 15:35:28.95M 2015-11-01T15:35:47.958Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.534 1499.7037 15:35:29.17M 2015-11-01T15:35:48.158Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7018 15:35:29.37M 2015-11-01T15:35:48.363Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7020 15:35:29.57M 2015-11-01T15:35:48.563Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.532 1499.7021 15:35:29.77M 2015-11-01T15:35:48.768Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7023 15:35:29.96M 2015-11-01T15:35:48.974Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7025 15:35:30.18M 2015-11-01T15:35:49.173Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.7004 15:35:30.38M 2015-11-01T15:35:49.379Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.6997 15:35:30.58M 2015-11-01T15:35:49.579Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6992 15:35:30.78M 2015-11-01T15:35:49.784Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6987 15:35:31.00M 2015-11-01T15:35:50.003Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7007 15:35:31.20M 2015-11-01T15:35:50.188Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7012 15:35:31.41M 2015-11-01T15:35:50.388Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7015 15:35:31.60M 2015-11-01T15:35:50.594Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7019 15:35:31.79M 2015-11-01T15:35:50.799Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7031 15:35:32.01M 2015-11-01T15:35:51.003Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7050 15:35:32.21M 2015-11-01T15:35:51.203Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7058 15:35:32.41M 2015-11-01T15:35:51.404Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.535 1499.7057 15:35:32.61M 2015-11-01T15:35:51.609Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7051 15:35:32.81M 2015-11-01T15:35:51.814Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7042 15:35:33.03M 2015-11-01T15:35:52.019Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7037 15:35:33.23M 2015-11-01T15:35:52.219Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.532 1499.7024 15:35:33.43M 2015-11-01T15:35:52.424Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.529 1499.6996 15:35:33.62M 2015-11-01T15:35:52.629Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.7001 15:35:33.83M 2015-11-01T15:35:52.829Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.7002 15:35:34.05M 2015-11-01T15:35:53.034Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.7007 15:35:34.24M 2015-11-01T15:35:53.234Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.7003 15:35:34.44M 2015-11-01T15:35:53.449Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.529 1499.7000 15:35:34.64M 2015-11-01T15:35:53.639Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7006 15:35:34.84M 2015-11-01T15:35:53.839Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6968 15:35:35.06M 2015-11-01T15:35:54.049Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6969 15:35:35.26M 2015-11-01T15:35:54.249Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6962 15:35:35.46M 2015-11-01T15:35:54.469Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.524 1499.6959 15:35:35.66M 2015-11-01T15:35:54.654Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6953 15:35:35.87M 2015-11-01T15:35:54.859Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6951 15:35:36.07M 2015-11-01T15:35:55.064Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6956 15:35:36.27M 2015-11-01T15:35:55.264Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6952 15:35:36.47M 2015-11-01T15:35:55.464Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.377 34.525 1499.6957 15:35:36.67M 2015-11-01T15:35:55.669Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.521 1499.6899 15:35:36.87M 2015-11-01T15:35:55.874Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.520 1499.6891 15:35:37.09M 2015-11-01T15:35:56.079Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.522 1499.6898 15:35:37.29M 2015-11-01T15:35:56.279Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6903 15:35:37.49M 2015-11-01T15:35:56.484Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.522 1499.6913 15:35:37.69M 2015-11-01T15:35:56.684Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.523 1499.6929 15:35:37.89M 2015-11-01T15:35:56.889Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6936 15:35:38.10M 2015-11-01T15:35:57.094Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.525 1499.6947 15:35:38.30M 2015-11-01T15:35:57.294Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6984 15:35:38.50M 2015-11-01T15:35:57.499Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6991 15:35:38.70M 2015-11-01T15:35:57.704Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7003 15:35:38.90M 2015-11-01T15:35:57.904Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.531 1499.7015 15:35:39.12M 2015-11-01T15:35:58.109Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7004 15:35:39.32M 2015-11-01T15:35:58.309Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.530 1499.7004 15:35:39.52M 2015-11-01T15:35:58.514Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.528 1499.7002 15:35:39.72M 2015-11-01T15:35:58.714Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6984 15:35:39.92M 2015-11-01T15:35:58.939Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6960 15:35:40.13M 2015-11-01T15:35:59.124Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.374 34.522 1499.6948 15:35:40.35M 2015-11-01T15:35:59.324Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.380 34.527 1499.7012 15:35:40.53M 2015-11-01T15:35:59.529Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.381 34.528 1499.7021 15:35:40.73M 2015-11-01T15:35:59.729Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.380 34.527 1499.7028 15:35:40.93M 2015-11-01T15:35:59.934Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.379 34.525 1499.7014 15:35:41.15M