2015-11-01T15:34:00.149Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.526 1499.6926 15:33:41.35M 2015-11-01T15:34:00.349Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6940 15:33:41.55M 2015-11-01T15:34:00.554Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6940 15:33:41.75M 2015-11-01T15:34:00.754Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6938 15:33:41.95M 2015-11-01T15:34:00.959Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.377 34.526 1499.6938 15:33:42.17M 2015-11-01T15:34:01.164Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.526 1499.6937 15:33:42.37M 2015-11-01T15:34:01.364Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6902 15:33:42.57M 2015-11-01T15:34:01.569Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6899 15:33:42.76M 2015-11-01T15:34:01.769Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6895 15:33:42.97M 2015-11-01T15:34:01.974Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6909 15:33:43.18M 2015-11-01T15:34:02.179Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.374 34.523 1499.6912 15:33:43.38M 2015-11-01T15:34:02.380Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6904 15:33:43.58M 2015-11-01T15:34:02.584Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.375 34.523 1499.6907 15:33:43.78M 2015-11-01T15:34:02.804Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6903 15:33:44.00M 2015-11-01T15:34:02.989Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.525 1499.6918 15:33:44.21M 2015-11-01T15:34:03.199Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.526 1499.6908 15:33:44.40M 2015-11-01T15:34:03.394Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.377 34.528 1499.6902 15:33:44.60M 2015-11-01T15:34:03.594Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.377 34.528 1499.6896 15:33:44.79M 2015-11-01T15:34:03.799Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.377 34.528 1499.6896 15:33:45.01M 2015-11-01T15:34:04.004Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.378 34.528 1499.6903 15:33:45.21M 2015-11-01T15:34:04.209Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.378 34.528 1499.6909 15:33:45.41M 2015-11-01T15:34:04.418Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6915 15:33:45.61M 2015-11-01T15:34:04.614Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.378 34.528 1499.6930 15:33:45.81M 2015-11-01T15:34:04.814Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6935 15:33:46.03M 2015-11-01T15:34:05.024Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.526 1499.6923 15:33:46.23M 2015-11-01T15:34:05.224Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6920 15:33:46.43M 2015-11-01T15:34:05.424Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6925 15:33:46.63M 2015-11-01T15:34:05.629Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6921 15:33:46.82M 2015-11-01T15:34:05.834Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.526 1499.6929 15:33:47.04M 2015-11-01T15:34:06.034Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.526 1499.6934 15:33:47.24M 2015-11-01T15:34:06.239Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.530 1499.6991 15:33:47.44M 2015-11-01T15:34:06.439Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.382 34.531 1499.6996 15:33:47.64M 2015-11-01T15:34:06.644Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7000 15:33:47.84M 2015-11-01T15:34:06.849Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.6997 15:33:48.06M 2015-11-01T15:34:07.049Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.383 34.532 1499.7000 15:33:48.26M 2015-11-01T15:34:07.269Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7009 15:33:48.46M 2015-11-01T15:34:07.454Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7017 15:33:48.67M 2015-11-01T15:34:07.654Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7029 15:33:48.85M 2015-11-01T15:34:07.864Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7021 15:33:49.07M 2015-11-01T15:34:08.064Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7019 15:33:49.27M 2015-11-01T15:34:08.269Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7015 15:33:49.47M 2015-11-01T15:34:08.474Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.532 1499.7006 15:33:49.67M 2015-11-01T15:34:08.674Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7010 15:33:49.87M 2015-11-01T15:34:08.874Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7013 15:33:50.09M 2015-11-01T15:34:09.079Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7013 15:33:50.28M 2015-11-01T15:34:09.289Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.533 1499.6998 15:33:50.49M 2015-11-01T15:34:09.484Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.533 1499.6995 15:33:50.68M 2015-11-01T15:34:09.689Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.533 1499.6991 15:33:50.88M 2015-11-01T15:34:09.889Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.533 1499.6989 15:33:51.10M 2015-11-01T15:34:10.094Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.6986 15:33:51.30M 2015-11-01T15:34:10.299Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.382 34.532 1499.6975 15:33:51.50M 2015-11-01T15:34:10.501Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.532 1499.6959 15:33:51.70M 2015-11-01T15:34:10.704Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6948 15:33:51.90M 2015-11-01T15:34:10.909Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6949 15:33:52.12M 2015-11-01T15:34:11.109Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.380 34.531 1499.6943 15:33:52.32M 2015-11-01T15:34:11.309Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.380 34.530 1499.6941 15:33:52.52M 2015-11-01T15:34:11.519Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6938 15:33:52.71M 2015-11-01T15:34:11.739Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6946 15:33:52.91M 2015-11-01T15:34:11.924Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.380 34.531 1499.6937 15:33:53.15M 2015-11-01T15:34:12.124Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6942 15:33:53.33M 2015-11-01T15:34:12.329Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6954 15:33:53.53M 2015-11-01T15:34:12.529Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6973 15:33:53.73M 2015-11-01T15:34:12.736Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.530 1499.6975 15:33:53.93M 2015-11-01T15:34:12.940Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.6997 15:33:54.15M 2015-11-01T15:34:13.143Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7002 15:33:54.35M 2015-11-01T15:34:13.339Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.7000 15:33:54.55M 2015-11-01T15:34:13.544Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.530 1499.7000 15:33:54.74M 2015-11-01T15:34:13.749Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.380 34.529 1499.6989 15:33:54.94M 2015-11-01T15:34:13.954Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.380 34.528 1499.6996 15:33:55.16M 2015-11-01T15:34:14.154Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6987 15:33:55.36M 2015-11-01T15:34:14.359Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.527 1499.6965 15:33:55.56M 2015-11-01T15:34:14.559Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.527 1499.6938 15:33:55.76M 2015-11-01T15:34:14.764Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6934 15:33:55.96M 2015-11-01T15:34:14.964Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.525 1499.6927 15:33:56.18M 2015-11-01T15:34:15.169Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6935 15:33:56.38M 2015-11-01T15:34:15.374Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6937 15:33:56.58M 2015-11-01T15:34:15.579Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6924 15:33:56.77M 2015-11-01T15:34:15.779Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6948 15:33:56.97M 2015-11-01T15:34:15.984Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6952 15:33:57.19M 2015-11-01T15:34:16.204Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6962 15:33:57.39M 2015-11-01T15:34:16.389Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6959 15:33:57.61M 2015-11-01T15:34:16.589Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6954 15:33:57.79M 2015-11-01T15:34:16.795Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6943 15:33:58.01M 2015-11-01T15:34:16.999Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6957 15:33:58.21M 2015-11-01T15:34:17.199Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6914 15:33:58.41M 2015-11-01T15:34:17.405Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6906 15:33:58.60M 2015-11-01T15:34:17.610Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6893 15:33:58.80M 2015-11-01T15:34:17.810Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6896 15:33:59.02M 2015-11-01T15:34:18.015Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.521 1499.6897 15:33:59.22M 2015-11-01T15:34:18.215Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6887 15:33:59.42M 2015-11-01T15:34:18.419Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.522 1499.6887 15:33:59.62M 2015-11-01T15:34:18.625Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.522 1499.6898 15:33:59.82M 2015-11-01T15:34:18.825Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6904 15:34:00.04M 2015-11-01T15:34:19.025Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6913 15:34:00.24M 2015-11-01T15:34:19.235Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6896 15:34:00.43M 2015-11-01T15:34:19.435Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.372 34.522 1499.6853 15:34:00.64M 2015-11-01T15:34:19.638Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.526 1499.6884 15:34:00.83M 2015-11-01T15:34:19.840Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6895 15:34:01.05M 2015-11-01T15:34:20.045Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6913 15:34:01.25M 2015-11-01T15:34:20.250Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.527 1499.6935 15:34:01.45M 2015-11-01T15:34:20.450Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6947 15:34:01.65M 2015-11-01T15:34:20.670Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6945 15:34:01.85M 2015-11-01T15:34:20.855Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6942 15:34:02.08M 2015-11-01T15:34:21.060Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6949 15:34:02.27M 2015-11-01T15:34:21.260Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6946 15:34:02.47M 2015-11-01T15:34:21.465Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6941 15:34:02.66M 2015-11-01T15:34:21.670Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6937 15:34:02.86M 2015-11-01T15:34:21.870Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6962 15:34:03.08M 2015-11-01T15:34:22.075Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6976 15:34:03.28M 2015-11-01T15:34:22.275Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.531 1499.6987 15:34:03.48M 2015-11-01T15:34:22.480Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.6997 15:34:03.68M 2015-11-01T15:34:22.685Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7020 15:34:03.88M 2015-11-01T15:34:22.885Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7034 15:34:04.10M 2015-11-01T15:34:23.090Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7037 15:34:04.30M 2015-11-01T15:34:23.293Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.535 1499.7057 15:34:04.50M 2015-11-01T15:34:23.495Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.535 1499.7054 15:34:04.69M 2015-11-01T15:34:23.696Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.535 1499.7047 15:34:04.89M 2015-11-01T15:34:23.905Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.534 1499.7039 15:34:05.11M 2015-11-01T15:34:24.105Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.536 1499.7067 15:34:05.31M 2015-11-01T15:34:24.310Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7057 15:34:05.51M 2015-11-01T15:34:24.505Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.535 1499.7059 15:34:05.71M 2015-11-01T15:34:24.715Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7056 15:34:05.91M 2015-11-01T15:34:24.915Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.533 1499.7047 15:34:06.13M 2015-11-01T15:34:25.135Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.384 34.532 1499.7036 15:34:06.32M 2015-11-01T15:34:25.325Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.384 34.532 1499.7035 15:34:06.54M 2015-11-01T15:34:25.525Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6888 15:34:06.73M 2015-11-01T15:34:25.725Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.518 1499.6868 15:34:06.92M 2015-11-01T15:34:25.933Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.368 34.517 1499.6853 15:34:07.14M 2015-11-01T15:34:26.136Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.368 34.517 1499.6849 15:34:07.34M 2015-11-01T15:34:26.340Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.367 34.516 1499.6837 15:34:07.54M 2015-11-01T15:34:26.540Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.366 34.515 1499.6838 15:34:07.74M 2015-11-01T15:34:26.740Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.515 1499.6849 15:34:07.94M 2015-11-01T15:34:26.950Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.515 1499.6854 15:34:08.15M 2015-11-01T15:34:27.145Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.517 1499.6832 15:34:08.36M 2015-11-01T15:34:27.350Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.368 34.517 1499.6835 15:34:08.55M 2015-11-01T15:34:27.555Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.369 34.518 1499.6851 15:34:08.75M 2015-11-01T15:34:27.760Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.519 1499.6858 15:34:08.95M 2015-11-01T15:34:27.960Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6958 15:34:09.17M 2015-11-01T15:34:28.165Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6962 15:34:09.37M 2015-11-01T15:34:28.370Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6956 15:34:09.57M 2015-11-01T15:34:28.572Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6951 15:34:09.77M 2015-11-01T15:34:28.775Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.529 1499.6953 15:34:09.97M 2015-11-01T15:34:28.980Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.529 1499.6973 15:34:10.19M 2015-11-01T15:34:29.180Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6970 15:34:10.39M 2015-11-01T15:34:29.380Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.530 1499.6979 15:34:10.58M 2015-11-01T15:34:29.605Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6981 15:34:10.78M 2015-11-01T15:34:29.790Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7002 15:34:11.02M 2015-11-01T15:34:29.997Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.7003 15:34:11.20M 2015-11-01T15:34:30.195Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.532 1499.6968 15:34:11.40M 2015-11-01T15:34:30.400Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.382 34.532 1499.6964 15:34:11.60M 2015-11-01T15:34:30.600Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6954 15:34:11.80M 2015-11-01T15:34:30.805Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6949 15:34:12.02M 2015-11-01T15:34:31.005Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6947 15:34:12.21M 2015-11-01T15:34:31.210Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6940 15:34:12.41M 2015-11-01T15:34:31.415Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.530 1499.6925 15:34:12.62M 2015-11-01T15:34:31.616Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.529 1499.6915 15:34:12.81M 2015-11-01T15:34:31.820Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6901 15:34:13.03M 2015-11-01T15:34:32.020Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.377 34.527 1499.6903 15:34:13.23M 2015-11-01T15:34:32.225Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.376 34.526 1499.6904 15:34:13.43M 2015-11-01T15:34:32.430Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.376 34.525 1499.6909 15:34:13.63M 2015-11-01T15:34:32.630Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.376 34.525 1499.6908 15:34:13.83M 2015-11-01T15:34:32.830Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.376 34.526 1499.6920 15:34:14.05M 2015-11-01T15:34:33.035Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.526 1499.6920 15:34:14.24M 2015-11-01T15:34:33.240Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6925 15:34:14.44M 2015-11-01T15:34:33.445Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6919 15:34:14.64M 2015-11-01T15:34:33.645Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6917 15:34:14.84M 2015-11-01T15:34:33.850Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6904 15:34:15.06M 2015-11-01T15:34:34.070Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6897 15:34:15.26M 2015-11-01T15:34:34.255Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6903 15:34:15.48M 2015-11-01T15:34:34.457Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.373 34.523 1499.6890 15:34:15.66M 2015-11-01T15:34:34.660Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.373 34.522 1499.6879 15:34:15.86M 2015-11-01T15:34:34.865Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6870 15:34:16.08M 2015-11-01T15:34:35.065Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.527 1499.6931 15:34:16.28M 2015-11-01T15:34:35.270Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.378 34.529 1499.6940 15:34:16.47M 2015-11-01T15:34:35.475Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.379 34.529 1499.6929 15:34:16.67M 2015-11-01T15:34:35.675Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.379 34.530 1499.6940 15:34:16.87M 2015-11-01T15:34:35.880Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.380 34.530 1499.6949 15:34:17.09M 2015-11-01T15:34:36.085Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.387 34.537 1499.7039 15:34:17.29M 2015-11-01T15:34:36.285Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.388 34.537 1499.7048 15:34:17.49M 2015-11-01T15:34:36.485Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.388 34.537 1499.7069 15:34:17.69M 2015-11-01T15:34:36.690Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.389 34.538 1499.7080 15:34:17.88M 2015-11-01T15:34:36.895Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.532 1499.7002 15:34:18.10M 2015-11-01T15:34:37.095Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.381 34.530 1499.6992 15:34:18.31M 2015-11-01T15:34:37.300Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6978 15:34:18.50M 2015-11-01T15:34:37.501Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.528 1499.6965 15:34:18.70M 2015-11-01T15:34:37.706Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.377 34.526 1499.6953 15:34:18.90M 2015-11-01T15:34:37.911Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6940 15:34:19.12M 2015-11-01T15:34:38.115Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.524 1499.6935 15:34:19.32M 2015-11-01T15:34:38.315Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6923 15:34:19.52M 2015-11-01T15:34:38.536Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.375 34.524 1499.6938 15:34:19.72M 2015-11-01T15:34:38.720Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6943 15:34:19.93M 2015-11-01T15:34:38.925Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.525 1499.6937 15:34:20.14M 2015-11-01T15:34:39.125Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.373 34.522 1499.6899 15:34:20.34M 2015-11-01T15:34:39.331Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.374 34.522 1499.6910 15:34:20.53M 2015-11-01T15:34:39.537Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6896 15:34:20.73M 2015-11-01T15:34:39.741Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6884 15:34:20.93M 2015-11-01T15:34:39.941Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.373 34.522 1499.6884 15:34:21.15M 2015-11-01T15:34:40.141Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.523 1499.6884 15:34:21.35M 2015-11-01T15:34:40.345Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.374 34.523 1499.6884 15:34:21.55M 2015-11-01T15:34:40.550Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6885 15:34:21.75M 2015-11-01T15:34:40.751Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6881 15:34:21.95M 2015-11-01T15:34:40.956Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6870 15:34:22.17M 2015-11-01T15:34:41.160Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6871 15:34:22.37M 2015-11-01T15:34:41.365Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.523 1499.6880 15:34:22.57M 2015-11-01T15:34:41.566Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.374 34.523 1499.6880 15:34:22.77M 2015-11-01T15:34:41.766Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.534 1499.7015 15:34:22.96M 2015-11-01T15:34:41.971Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.536 1499.7041 15:34:23.18M 2015-11-01T15:34:42.176Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.389 34.539 1499.7028 15:34:23.38M 2015-11-01T15:34:42.376Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.387 34.537 1499.6992 15:34:23.58M 2015-11-01T15:34:42.581Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6975 15:34:23.78M 2015-11-01T15:34:42.786Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.383 34.534 1499.6949 15:34:24.00M 2015-11-01T15:34:43.001Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.380 34.532 1499.6914 15:34:24.20M 2015-11-01T15:34:43.191Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.379 34.530 1499.6907 15:34:24.41M 2015-11-01T15:34:43.391Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.377 34.528 1499.6886 15:34:24.59M 2015-11-01T15:34:43.596Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.375 34.526 1499.6857 15:34:24.79M 2015-11-01T15:34:43.796Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.373 34.525 1499.6848 15:34:25.01M 2015-11-01T15:34:44.001Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.373 34.525 1499.6857 15:34:25.21M 2015-11-01T15:34:44.206Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.373 34.524 1499.6864 15:34:25.41M 2015-11-01T15:34:44.406Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.373 34.524 1499.6862 15:34:25.61M 2015-11-01T15:34:44.606Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.378 34.528 1499.6918 15:34:25.81M 2015-11-01T15:34:44.811Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.379 34.529 1499.6937 15:34:26.02M 2015-11-01T15:34:45.021Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.530 1499.6958 15:34:26.22M 2015-11-01T15:34:45.221Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.532 1499.6976 15:34:26.43M 2015-11-01T15:34:45.421Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6978 15:34:26.62M 2015-11-01T15:34:45.626Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6971 15:34:26.82M 2015-11-01T15:34:45.826Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.380 34.529 1499.6970 15:34:27.04M 2015-11-01T15:34:46.031Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.529 1499.6965 15:34:27.24M 2015-11-01T15:34:46.236Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6956 15:34:27.44M 2015-11-01T15:34:46.441Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.527 1499.6937 15:34:27.64M 2015-11-01T15:34:46.641Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6931 15:34:27.84M 2015-11-01T15:34:46.841Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.370 34.520 1499.6840 15:34:28.06M 2015-11-01T15:34:47.046Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6831 15:34:28.25M 2015-11-01T15:34:47.251Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6832 15:34:28.45M 2015-11-01T15:34:47.471Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6829 15:34:28.65M 2015-11-01T15:34:47.656Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6827 15:34:28.87M 2015-11-01T15:34:47.861Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6926 15:34:29.07M 2015-11-01T15:34:48.061Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6945 15:34:29.27M 2015-11-01T15:34:48.261Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.532 1499.6968 15:34:29.47M 2015-11-01T15:34:48.466Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6991 15:34:29.67M 2015-11-01T15:34:48.666Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.535 1499.7014 15:34:29.87M 2015-11-01T15:34:48.876Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6975 15:34:30.08M 2015-11-01T15:34:49.076Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6978 15:34:30.28M 2015-11-01T15:34:49.281Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.530 1499.6974 15:34:30.48M 2015-11-01T15:34:49.481Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.529 1499.6965 15:34:30.68M 2015-11-01T15:34:49.686Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6952 15:34:30.88M 2015-11-01T15:34:49.891Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.526 1499.6934 15:34:31.10M 2015-11-01T15:34:50.091Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.375 34.525 1499.6915 15:34:31.30M 2015-11-01T15:34:50.296Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6897 15:34:31.50M 2015-11-01T15:34:50.497Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.522 1499.6890 15:34:31.70M 2015-11-01T15:34:50.701Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6887 15:34:31.90M 2015-11-01T15:34:50.901Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.374 34.523 1499.6917 15:34:32.12M 2015-11-01T15:34:51.106Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6915 15:34:32.31M 2015-11-01T15:34:51.311Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.529 1499.7004 15:34:32.51M 2015-11-01T15:34:51.516Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.525 1499.6954 15:34:32.71M 2015-11-01T15:34:51.716Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6951 15:34:32.91M 2015-11-01T15:34:51.939Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.369 34.517 1499.6869 15:34:33.13M 2015-11-01T15:34:52.121Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.375 34.523 1499.6931 15:34:33.35M 2015-11-01T15:34:52.326Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6942 15:34:33.53M 2015-11-01T15:34:52.526Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6947 15:34:33.73M 2015-11-01T15:34:52.732Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.526 1499.6953 15:34:33.93M 2015-11-01T15:34:52.939Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6960 15:34:34.15M 2015-11-01T15:34:53.136Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.375 34.523 1499.6918 15:34:34.35M 2015-11-01T15:34:53.341Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6907 15:34:34.54M 2015-11-01T15:34:53.541Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.522 1499.6909 15:34:34.74M 2015-11-01T15:34:53.746Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.523 1499.6914 15:34:34.94M 2015-11-01T15:34:53.951Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6917 15:34:35.16M 2015-11-01T15:34:54.151Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6913 15:34:35.36M 2015-11-01T15:34:54.356Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6975 15:34:35.56M 2015-11-01T15:34:54.556Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6981 15:34:35.76M 2015-11-01T15:34:54.761Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.6984 15:34:35.96M 2015-11-01T15:34:54.966Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.527 1499.6935 15:34:36.17M 2015-11-01T15:34:55.166Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6931 15:34:36.38M 2015-11-01T15:34:55.373Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.526 1499.6927 15:34:36.57M 2015-11-01T15:34:55.573Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6934 15:34:36.77M 2015-11-01T15:34:55.781Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.524 1499.6935 15:34:36.97M 2015-11-01T15:34:55.984Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6980 15:34:37.19M 2015-11-01T15:34:56.181Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.528 1499.6985 15:34:37.39M 2015-11-01T15:34:56.406Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.528 1499.6986 15:34:37.59M 2015-11-01T15:34:56.586Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6991 15:34:37.81M 2015-11-01T15:34:56.791Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.529 1499.6992 15:34:38.01M 2015-11-01T15:34:57.001Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.381 34.530 1499.7008 15:34:38.20M 2015-11-01T15:34:57.201Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6956 15:34:38.41M 2015-11-01T15:34:57.401Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.6986 15:34:38.60M 2015-11-01T15:34:57.601Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.530 1499.6991 15:34:38.80M 2015-11-01T15:34:57.811Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.7000 15:34:39.02M 2015-11-01T15:34:58.012Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6959 15:34:39.22M 2015-11-01T15:34:58.214Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6948 15:34:39.42M 2015-11-01T15:34:58.416Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.526 1499.6962 15:34:39.62M 2015-11-01T15:34:58.616Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.523 1499.6936 15:34:39.82M 2015-11-01T15:34:58.821Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.374 34.522 1499.6926 15:34:40.03M 2015-11-01T15:34:59.026Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.521 1499.6910 15:34:40.23M 2015-11-01T15:34:59.226Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6904 15:34:40.43M 2015-11-01T15:34:59.431Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6892 15:34:40.63M 2015-11-01T15:34:59.642Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6886 15:34:40.83M 2015-11-01T15:34:59.836Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.368 34.517 1499.6863 15:34:41.05M