2015-11-01T15:30:00.163Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.374  34.524 1499.6906 15:29:41.36M
2015-11-01T15:30:00.369Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.374  34.523 1499.6901 15:29:41.56M
2015-11-01T15:30:00.569Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.375  34.524 1499.6915 15:29:41.76M
2015-11-01T15:30:00.773Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.375  34.524 1499.6937 15:29:41.96M
2015-11-01T15:30:00.973Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.376  34.525 1499.6956 15:29:42.17M
2015-11-01T15:30:01.179Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.378  34.526 1499.6974 15:29:42.37M
2015-11-01T15:30:01.384Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.379  34.527 1499.6987 15:29:42.57M
2015-11-01T15:30:01.604Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.380  34.528 1499.7003 15:29:42.77M
2015-11-01T15:30:01.793Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.379  34.527 1499.7001 15:29:43.01M
2015-11-01T15:30:01.994Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.377  34.524 1499.6971 15:29:43.19M
2015-11-01T15:30:02.198Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.376  34.524 1499.6969 15:29:43.39M
2015-11-01T15:30:02.399Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.381  34.529 1499.7024 15:29:43.59M
2015-11-01T15:30:02.599Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.382  34.529 1499.7034 15:29:43.79M
2015-11-01T15:30:02.804Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.383  34.530 1499.7047 15:29:44.01M
2015-11-01T15:30:03.010Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.384  34.531 1499.7051 15:29:44.21M
2015-11-01T15:30:03.209Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.384  34.531 1499.7058 15:29:44.41M
2015-11-01T15:30:03.414Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.384  34.531 1499.7056 15:29:44.60M
2015-11-01T15:30:03.614Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.384  34.531 1499.7047 15:29:44.80M
2015-11-01T15:30:03.819Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.385  34.532 1499.7050 15:29:45.02M
2015-11-01T15:30:04.024Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.385  34.533 1499.7046 15:29:45.22M
2015-11-01T15:30:04.224Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.381  34.529 1499.6998 15:29:45.42M
2015-11-01T15:30:04.429Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.380  34.528 1499.6984 15:29:45.62M
2015-11-01T15:30:04.634Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.379  34.528 1499.6973 15:29:45.82M
2015-11-01T15:30:04.834Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.378  34.527 1499.6951 15:29:46.04M
2015-11-01T15:30:05.039Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.381  34.529 1499.6986 15:29:46.24M
2015-11-01T15:30:05.239Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.381  34.529 1499.6989 15:29:46.43M
2015-11-01T15:30:05.444Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.381  34.529 1499.6993 15:29:46.63M
2015-11-01T15:30:05.649Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.381  34.529 1499.6990 15:29:46.83M
2015-11-01T15:30:05.849Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.381  34.529 1499.6996 15:29:47.05M
2015-11-01T15:30:06.074Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.386  34.533 1499.7053 15:29:47.25M
2015-11-01T15:30:06.254Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.385  34.532 1499.7042 15:29:47.47M
2015-11-01T15:30:06.459Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.384  34.532 1499.7041 15:29:47.65M
2015-11-01T15:30:06.664Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.383  34.531 1499.7026 15:29:47.85M
2015-11-01T15:30:06.864Z|I-OCEAN7-304-XXXX|  25.15  12.899  40.383  34.530 1499.7029 15:29:48.07M
2015-11-01T15:30:07.069Z|I-OCEAN7-304-XXXX|  25.15  12.899  40.382  34.529 1499.7020 15:29:48.26M
2015-11-01T15:30:07.274Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.383  34.531 1499.7031 15:29:48.46M
2015-11-01T15:30:07.474Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.381  34.528 1499.7000 15:29:48.66M
2015-11-01T15:30:07.674Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.382  34.530 1499.7023 15:29:48.86M
2015-11-01T15:30:07.879Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.379  34.526 1499.6985 15:29:49.08M
2015-11-01T15:30:08.084Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.378  34.525 1499.6976 15:29:49.28M
2015-11-01T15:30:08.284Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.378  34.525 1499.6968 15:29:49.48M
2015-11-01T15:30:08.490Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.385  34.532 1499.7043 15:29:49.68M
2015-11-01T15:30:08.694Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.386  34.534 1499.7056 15:29:49.88M
2015-11-01T15:30:08.894Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.387  34.535 1499.7069 15:29:50.10M
2015-11-01T15:30:09.099Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.388  34.535 1499.7075 15:29:50.29M
2015-11-01T15:30:09.304Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.388  34.535 1499.7095 15:29:50.50M
2015-11-01T15:30:09.504Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.389  34.536 1499.7101 15:29:50.69M
2015-11-01T15:30:09.704Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.390  34.537 1499.7111 15:29:50.89M
2015-11-01T15:30:09.914Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.379  34.526 1499.6984 15:29:51.11M
2015-11-01T15:30:10.114Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.378  34.525 1499.6967 15:29:51.31M
2015-11-01T15:30:10.314Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.376  34.524 1499.6958 15:29:51.51M
2015-11-01T15:30:10.539Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.375  34.522 1499.6949 15:29:51.71M
2015-11-01T15:30:10.724Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.374  34.522 1499.6954 15:29:51.92M
2015-11-01T15:30:10.924Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.374  34.522 1499.6952 15:29:52.13M
2015-11-01T15:30:11.132Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.374  34.521 1499.6936 15:29:52.32M
2015-11-01T15:30:11.334Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.373  34.521 1499.6919 15:29:52.53M
2015-11-01T15:30:11.535Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.372  34.520 1499.6921 15:29:52.72M
2015-11-01T15:30:11.734Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.376  34.523 1499.6958 15:29:52.92M
2015-11-01T15:30:11.944Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.377  34.525 1499.6963 15:29:53.14M
2015-11-01T15:30:12.144Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.378  34.526 1499.6971 15:29:53.34M
2015-11-01T15:30:12.344Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.378  34.527 1499.6976 15:29:53.54M
2015-11-01T15:30:12.554Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.379  34.527 1499.6965 15:29:53.74M
2015-11-01T15:30:12.754Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.379  34.527 1499.6962 15:29:53.94M
2015-11-01T15:30:12.954Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.379  34.527 1499.6964 15:29:54.16M
2015-11-01T15:30:13.159Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.379  34.528 1499.6970 15:29:54.35M
2015-11-01T15:30:13.359Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.379  34.528 1499.6959 15:29:54.55M
2015-11-01T15:30:13.564Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.383  34.532 1499.7003 15:29:54.75M
2015-11-01T15:30:13.769Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.384  34.533 1499.6996 15:29:54.95M
2015-11-01T15:30:14.006Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.384  34.533 1499.6991 15:29:55.17M
2015-11-01T15:30:14.174Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.385  34.535 1499.7004 15:29:55.37M
2015-11-01T15:30:14.379Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.386  34.535 1499.7013 15:29:55.57M
2015-11-01T15:30:14.579Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.377  34.527 1499.6919 15:29:55.77M
2015-11-01T15:30:14.784Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.376  34.526 1499.6920 15:29:55.97M
2015-11-01T15:30:15.004Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.379  34.528 1499.6962 15:29:56.19M
2015-11-01T15:30:15.194Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.381  34.530 1499.6979 15:29:56.40M
2015-11-01T15:30:15.394Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.382  34.531 1499.6984 15:29:56.58M
2015-11-01T15:30:15.594Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.382  34.531 1499.6987 15:29:56.78M
2015-11-01T15:30:15.799Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.383  34.532 1499.6998 15:29:57.00M
2015-11-01T15:30:15.999Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.384  34.533 1499.7003 15:29:57.20M
2015-11-01T15:30:16.204Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.384  34.533 1499.7024 15:29:57.40M
2015-11-01T15:30:16.409Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.386  34.534 1499.7042 15:29:57.60M
2015-11-01T15:30:16.609Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.386  34.534 1499.7046 15:29:57.80M
2015-11-01T15:30:16.814Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.386  34.534 1499.7052 15:29:58.02M
2015-11-01T15:30:17.019Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.385  34.533 1499.7047 15:29:58.22M
2015-11-01T15:30:17.219Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.387  34.534 1499.7069 15:29:58.42M
2015-11-01T15:30:17.446Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.387  34.534 1499.7075 15:29:58.61M
2015-11-01T15:30:17.624Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.388  34.535 1499.7085 15:29:58.81M
2015-11-01T15:30:17.824Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.388  34.535 1499.7087 15:29:59.03M
2015-11-01T15:30:18.034Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.388  34.535 1499.7086 15:29:59.23M
2015-11-01T15:30:18.234Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.388  34.535 1499.7096 15:29:59.43M
2015-11-01T15:30:18.439Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.388  34.536 1499.7094 15:29:59.63M
2015-11-01T15:30:18.639Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.389  34.537 1499.7104 15:29:59.83M
2015-11-01T15:30:18.839Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.384  34.532 1499.7036 15:30:00.05M
2015-11-01T15:30:19.044Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.383  34.531 1499.7028 15:30:00.24M
2015-11-01T15:30:19.249Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.382  34.530 1499.7007 15:30:00.44M
2015-11-01T15:30:19.469Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.381  34.529 1499.6993 15:30:00.64M
2015-11-01T15:30:19.654Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.380  34.528 1499.6980 15:30:00.86M
2015-11-01T15:30:19.859Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.378  34.527 1499.6953 15:30:01.06M
2015-11-01T15:30:20.059Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.378  34.527 1499.6935 15:30:01.26M
2015-11-01T15:30:20.264Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.377  34.526 1499.6917 15:30:01.46M
2015-11-01T15:30:20.469Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.376  34.526 1499.6904 15:30:01.66M
2015-11-01T15:30:20.669Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.378  34.528 1499.6915 15:30:01.86M
2015-11-01T15:30:20.874Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.378  34.528 1499.6918 15:30:02.08M
2015-11-01T15:30:21.079Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.379  34.529 1499.6925 15:30:02.28M
2015-11-01T15:30:21.279Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.386  34.536 1499.7009 15:30:02.48M
2015-11-01T15:30:21.479Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.387  34.536 1499.7009 15:30:02.67M
2015-11-01T15:30:21.685Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.386  34.536 1499.7008 15:30:02.87M
2015-11-01T15:30:21.890Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.386  34.536 1499.7008 15:30:03.09M
2015-11-01T15:30:22.090Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.386  34.535 1499.6998 15:30:03.29M
2015-11-01T15:30:22.295Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.385  34.534 1499.6993 15:30:03.49M
2015-11-01T15:30:22.495Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.384  34.534 1499.6993 15:30:03.69M
2015-11-01T15:30:22.700Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.384  34.533 1499.6986 15:30:03.89M
2015-11-01T15:30:22.905Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.383  34.532 1499.6986 15:30:04.11M
2015-11-01T15:30:23.109Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.383  34.532 1499.6987 15:30:04.30M
2015-11-01T15:30:23.309Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.383  34.532 1499.7000 15:30:04.50M
2015-11-01T15:30:23.514Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.383  34.532 1499.7012 15:30:04.70M
2015-11-01T15:30:23.714Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.384  34.533 1499.7029 15:30:04.90M
2015-11-01T15:30:23.935Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.378  34.527 1499.6965 15:30:05.12M
2015-11-01T15:30:24.119Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.378  34.526 1499.6960 15:30:05.33M
2015-11-01T15:30:24.324Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.378  34.526 1499.6963 15:30:05.52M
2015-11-01T15:30:24.532Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.378  34.526 1499.6973 15:30:05.72M
2015-11-01T15:30:24.766Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.378  34.526 1499.6982 15:30:05.92M
2015-11-01T15:30:24.979Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.377  34.525 1499.6974 15:30:06.13M
2015-11-01T15:30:25.139Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.381  34.528 1499.7019 15:30:06.38M
2015-11-01T15:30:25.339Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.382  34.529 1499.7031 15:30:06.53M
2015-11-01T15:30:25.545Z|I-OCEAN7-304-XXXX|  25.27  12.899  40.383  34.530 1499.7045 15:30:06.73M
2015-11-01T15:30:25.745Z|I-OCEAN7-304-XXXX|  25.27  12.899  40.383  34.530 1499.7050 15:30:06.93M
2015-11-01T15:30:25.950Z|I-OCEAN7-304-XXXX|  25.32  12.899  40.383  34.530 1499.7059 15:30:07.15M
2015-11-01T15:30:26.150Z|I-OCEAN7-304-XXXX|  25.31  12.899  40.383  34.530 1499.7061 15:30:07.35M
2015-11-01T15:30:26.355Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.384  34.531 1499.7059 15:30:07.55M
2015-11-01T15:30:26.560Z|I-OCEAN7-304-XXXX|  25.31  12.899  40.385  34.532 1499.7073 15:30:07.75M
2015-11-01T15:30:26.765Z|I-OCEAN7-304-XXXX|  25.31  12.899  40.385  34.531 1499.7080 15:30:07.95M
2015-11-01T15:30:26.965Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.385  34.531 1499.7076 15:30:08.17M
2015-11-01T15:30:27.170Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.385  34.531 1499.7069 15:30:08.36M
2015-11-01T15:30:27.370Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.384  34.531 1499.7059 15:30:08.56M
2015-11-01T15:30:27.575Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.384  34.531 1499.7053 15:30:08.76M
2015-11-01T15:30:27.775Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.384  34.531 1499.7052 15:30:08.96M
2015-11-01T15:30:27.980Z|I-OCEAN7-304-XXXX|  25.25  12.899  40.383  34.531 1499.7051 15:30:09.18M
2015-11-01T15:30:28.185Z|I-OCEAN7-304-XXXX|  25.28  12.899  40.384  34.531 1499.7059 15:30:09.38M
2015-11-01T15:30:28.400Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.383  34.530 1499.7047 15:30:09.58M
2015-11-01T15:30:28.590Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.382  34.529 1499.7042 15:30:09.79M
2015-11-01T15:30:28.790Z|I-OCEAN7-304-XXXX|  25.25  12.899  40.382  34.529 1499.7041 15:30:10.00M
2015-11-01T15:30:28.995Z|I-OCEAN7-304-XXXX|  25.24  12.899  40.383  34.530 1499.7045 15:30:10.19M
2015-11-01T15:30:29.206Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.382  34.532 1499.6975 15:30:10.39M
2015-11-01T15:30:29.400Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.382  34.532 1499.6965 15:30:10.59M
2015-11-01T15:30:29.600Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.382  34.532 1499.6962 15:30:10.79M
2015-11-01T15:30:29.805Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.382  34.532 1499.6958 15:30:11.01M
2015-11-01T15:30:30.055Z|I-OCEAN7-304-XXXX|  25.19  12.895  40.382  34.532 1499.6949 15:30:11.21M
2015-11-01T15:30:30.215Z|I-OCEAN7-304-XXXX|  25.19  12.895  40.382  34.532 1499.6948 15:30:11.45M
2015-11-01T15:30:30.415Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.382  34.532 1499.6941 15:30:11.61M
2015-11-01T15:30:30.620Z|I-OCEAN7-304-XXXX|  25.22  12.895  40.382  34.532 1499.6942 15:30:11.81M
2015-11-01T15:30:30.820Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.381  34.532 1499.6943 15:30:12.03M
2015-11-01T15:30:31.025Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.381  34.531 1499.6951 15:30:12.22M
2015-11-01T15:30:31.225Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.381  34.530 1499.6952 15:30:12.43M
2015-11-01T15:30:31.435Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.381  34.531 1499.6962 15:30:12.62M
2015-11-01T15:30:31.635Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.381  34.530 1499.6969 15:30:12.82M
2015-11-01T15:30:31.840Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.381  34.530 1499.6965 15:30:13.04M
2015-11-01T15:30:32.040Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.381  34.529 1499.6965 15:30:13.24M
2015-11-01T15:30:32.246Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.381  34.530 1499.6980 15:30:13.44M
2015-11-01T15:30:32.450Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.381  34.530 1499.6984 15:30:13.64M
2015-11-01T15:30:32.650Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.381  34.530 1499.6974 15:30:13.84M
2015-11-01T15:30:32.870Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.381  34.529 1499.6982 15:30:14.06M
2015-11-01T15:30:33.055Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.381  34.529 1499.6981 15:30:14.27M
2015-11-01T15:30:33.260Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.381  34.529 1499.6979 15:30:14.45M
2015-11-01T15:30:33.460Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.389  34.537 1499.7062 15:30:14.65M
2015-11-01T15:30:33.665Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.390  34.538 1499.7078 15:30:14.85M
2015-11-01T15:30:33.870Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.390  34.539 1499.7076 15:30:15.07M
2015-11-01T15:30:34.070Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.391  34.539 1499.7086 15:30:15.27M
2015-11-01T15:30:34.275Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.391  34.540 1499.7095 15:30:15.47M
2015-11-01T15:30:34.480Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.392  34.540 1499.7090 15:30:15.67M
2015-11-01T15:30:34.680Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.392  34.540 1499.7097 15:30:15.87M
2015-11-01T15:30:34.880Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.391  34.539 1499.7092 15:30:16.09M
2015-11-01T15:30:35.085Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.389  34.538 1499.7072 15:30:16.28M
2015-11-01T15:30:35.285Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.388  34.537 1499.7053 15:30:16.48M
2015-11-01T15:30:35.495Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.387  34.536 1499.7043 15:30:16.68M
2015-11-01T15:30:35.726Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.387  34.536 1499.7046 15:30:16.88M
2015-11-01T15:30:35.900Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.387  34.536 1499.7041 15:30:17.10M
2015-11-01T15:30:36.105Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.378  34.528 1499.6949 15:30:17.30M
2015-11-01T15:30:36.305Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.379  34.528 1499.6941 15:30:17.50M
2015-11-01T15:30:36.510Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.379  34.529 1499.6934 15:30:17.70M
2015-11-01T15:30:36.710Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.380  34.530 1499.6945 15:30:17.90M
2015-11-01T15:30:36.915Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.380  34.530 1499.6953 15:30:18.11M
2015-11-01T15:30:37.115Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.381  34.530 1499.6957 15:30:18.32M
2015-11-01T15:30:37.340Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.381  34.530 1499.6960 15:30:18.51M
2015-11-01T15:30:37.525Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.382  34.531 1499.7000 15:30:18.73M
2015-11-01T15:30:37.725Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.383  34.531 1499.7009 15:30:18.91M
2015-11-01T15:30:37.925Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.383  34.532 1499.7025 15:30:19.13M
2015-11-01T15:30:38.135Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.382  34.530 1499.7014 15:30:19.33M
2015-11-01T15:30:38.335Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.382  34.530 1499.7029 15:30:19.53M
2015-11-01T15:30:38.536Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.382  34.530 1499.7031 15:30:19.73M
2015-11-01T15:30:38.740Z|I-OCEAN7-304-XXXX|  25.24  12.899  40.382  34.529 1499.7034 15:30:19.92M
2015-11-01T15:30:38.945Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.382  34.529 1499.7030 15:30:20.14M
2015-11-01T15:30:39.145Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.382  34.529 1499.7024 15:30:20.34M
2015-11-01T15:30:39.350Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.381  34.529 1499.7012 15:30:20.54M
2015-11-01T15:30:39.550Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.387  34.534 1499.7067 15:30:20.74M
2015-11-01T15:30:39.755Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.387  34.535 1499.7063 15:30:20.94M
2015-11-01T15:30:39.960Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.387  34.535 1499.7057 15:30:21.16M
2015-11-01T15:30:40.165Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.388  34.536 1499.7068 15:30:21.36M
2015-11-01T15:30:40.365Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.382  34.530 1499.6990 15:30:21.56M
2015-11-01T15:30:40.570Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.383  34.532 1499.7008 15:30:21.76M
2015-11-01T15:30:40.770Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.385  34.533 1499.7029 15:30:21.96M
2015-11-01T15:30:40.975Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.384  34.532 1499.7018 15:30:22.18M
2015-11-01T15:30:41.175Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.382  34.530 1499.7004 15:30:22.37M
2015-11-01T15:30:41.380Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.380  34.529 1499.6981 15:30:22.57M
2015-11-01T15:30:41.585Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.379  34.528 1499.6956 15:30:22.77M
2015-11-01T15:30:41.800Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.379  34.528 1499.6962 15:30:22.97M
2015-11-01T15:30:41.990Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.380  34.529 1499.6971 15:30:23.21M
2015-11-01T15:30:42.195Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.381  34.529 1499.6987 15:30:23.39M
2015-11-01T15:30:42.395Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.384  34.532 1499.7024 15:30:23.59M
2015-11-01T15:30:42.600Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.384  34.532 1499.7030 15:30:23.79M
2015-11-01T15:30:42.800Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.385  34.533 1499.7048 15:30:24.01M
2015-11-01T15:30:43.005Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.384  34.532 1499.7031 15:30:24.20M
2015-11-01T15:30:43.211Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.384  34.532 1499.7036 15:30:24.40M
2015-11-01T15:30:43.410Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.382  34.530 1499.7009 15:30:24.60M
2015-11-01T15:30:43.610Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.381  34.529 1499.7003 15:30:24.80M
2015-11-01T15:30:43.815Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.380  34.529 1499.6991 15:30:25.02M
2015-11-01T15:30:44.020Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.379  34.528 1499.6976 15:30:25.22M
2015-11-01T15:30:44.225Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.379  34.527 1499.6969 15:30:25.42M
2015-11-01T15:30:44.425Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.379  34.526 1499.6975 15:30:25.62M
2015-11-01T15:30:44.625Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.379  34.527 1499.6963 15:30:25.82M
2015-11-01T15:30:44.830Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.378  34.527 1499.6959 15:30:26.03M
2015-11-01T15:30:45.035Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.376  34.524 1499.6932 15:30:26.23M
2015-11-01T15:30:45.240Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.375  34.524 1499.6920 15:30:26.43M
2015-11-01T15:30:45.440Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.375  34.524 1499.6917 15:30:26.63M
2015-11-01T15:30:45.645Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.375  34.524 1499.6921 15:30:26.83M
2015-11-01T15:30:45.845Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.378  34.526 1499.6942 15:30:27.05M
2015-11-01T15:30:46.051Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.378  34.528 1499.6941 15:30:27.25M
2015-11-01T15:30:46.271Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.379  34.528 1499.6946 15:30:27.45M
2015-11-01T15:30:46.455Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.380  34.529 1499.6957 15:30:27.66M
2015-11-01T15:30:46.655Z|I-OCEAN7-304-XXXX|  25.29  12.896  40.379  34.528 1499.6958 15:30:27.85M
2015-11-01T15:30:46.865Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.379  34.528 1499.6968 15:30:28.06M
2015-11-01T15:30:47.065Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.387  34.537 1499.7024 15:30:28.27M
2015-11-01T15:30:47.286Z|I-OCEAN7-304-XXXX|  25.27  12.895  40.390  34.540 1499.7056 15:30:28.46M
2015-11-01T15:30:47.471Z|I-OCEAN7-304-XXXX|  25.24  12.895  40.390  34.540 1499.7050 15:30:28.66M
2015-11-01T15:30:47.676Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.390  34.539 1499.7061 15:30:28.86M
2015-11-01T15:30:47.876Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.390  34.539 1499.7061 15:30:29.08M
2015-11-01T15:30:48.086Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.389  34.538 1499.7068 15:30:29.28M
2015-11-01T15:30:48.280Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.388  34.538 1499.7054 15:30:29.48M
2015-11-01T15:30:48.486Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.388  34.537 1499.7046 15:30:29.68M
2015-11-01T15:30:48.691Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.387  34.536 1499.7046 15:30:29.88M
2015-11-01T15:30:48.891Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.387  34.536 1499.7053 15:30:30.10M
2015-11-01T15:30:49.091Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.387  34.536 1499.7063 15:30:30.29M
2015-11-01T15:30:49.296Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.388  34.536 1499.7074 15:30:30.49M
2015-11-01T15:30:49.501Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.389  34.537 1499.7085 15:30:30.69M
2015-11-01T15:30:49.706Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.389  34.537 1499.7092 15:30:30.89M
2015-11-01T15:30:49.911Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.390  34.537 1499.7102 15:30:31.11M
2015-11-01T15:30:50.111Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.390  34.537 1499.7097 15:30:31.31M
2015-11-01T15:30:50.316Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.390  34.538 1499.7103 15:30:31.51M
2015-11-01T15:30:50.516Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.390  34.537 1499.7097 15:30:31.71M
2015-11-01T15:30:50.736Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.388  34.536 1499.7079 15:30:31.91M
2015-11-01T15:30:50.921Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.388  34.536 1499.7068 15:30:32.14M
2015-11-01T15:30:51.126Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.388  34.536 1499.7058 15:30:32.32M
2015-11-01T15:30:51.332Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.387  34.536 1499.7053 15:30:32.52M
2015-11-01T15:30:51.532Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.387  34.535 1499.7053 15:30:32.72M
2015-11-01T15:30:51.736Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.388  34.536 1499.7059 15:30:32.92M
2015-11-01T15:30:51.941Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.388  34.536 1499.7051 15:30:33.14M
2015-11-01T15:30:52.141Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.379  34.528 1499.6960 15:30:33.34M
2015-11-01T15:30:52.366Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.379  34.527 1499.6965 15:30:33.54M
2015-11-01T15:30:52.551Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.379  34.527 1499.6964 15:30:33.74M
2015-11-01T15:30:52.751Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.385  34.532 1499.7031 15:30:33.94M
2015-11-01T15:30:52.956Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.386  34.533 1499.7051 15:30:34.15M
2015-11-01T15:30:53.156Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.385  34.533 1499.7063 15:30:34.35M
2015-11-01T15:30:53.356Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.386  34.533 1499.7064 15:30:34.55M
2015-11-01T15:30:53.561Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.386  34.533 1499.7061 15:30:34.75M
2015-11-01T15:30:53.766Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.386  34.533 1499.7063 15:30:34.95M
2015-11-01T15:30:53.966Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.386  34.533 1499.7065 15:30:35.17M
2015-11-01T15:30:54.171Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.387  34.534 1499.7070 15:30:35.37M
2015-11-01T15:30:54.376Z|I-OCEAN7-304-XXXX|  25.20  12.899  40.387  34.534 1499.7084 15:30:35.57M
2015-11-01T15:30:54.581Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.392  34.539 1499.7141 15:30:35.77M
2015-11-01T15:30:54.781Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.391  34.539 1499.7131 15:30:35.97M
2015-11-01T15:30:54.981Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.390  34.537 1499.7120 15:30:36.19M
2015-11-01T15:30:55.201Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.389  34.536 1499.7098 15:30:36.38M
2015-11-01T15:30:55.391Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.386  34.534 1499.7059 15:30:36.60M
2015-11-01T15:30:55.591Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.381  34.529 1499.6998 15:30:36.78M
2015-11-01T15:30:55.796Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.380  34.529 1499.6986 15:30:37.00M
2015-11-01T15:30:55.996Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.382  34.531 1499.7007 15:30:37.20M
2015-11-01T15:30:56.201Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.383  34.531 1499.7014 15:30:37.40M
2015-11-01T15:30:56.406Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.383  34.532 1499.7020 15:30:37.60M
2015-11-01T15:30:56.606Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.384  34.532 1499.7035 15:30:37.80M
2015-11-01T15:30:56.811Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.384  34.532 1499.7043 15:30:38.01M
2015-11-01T15:30:57.016Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.385  34.533 1499.7052 15:30:38.22M
2015-11-01T15:30:57.216Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.386  34.534 1499.7062 15:30:38.41M
2015-11-01T15:30:57.421Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.386  34.534 1499.7072 15:30:38.61M
2015-11-01T15:30:57.621Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.385  34.533 1499.7064 15:30:38.81M
2015-11-01T15:30:57.826Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.385  34.532 1499.7059 15:30:39.03M
2015-11-01T15:30:58.026Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.384  34.531 1499.7053 15:30:39.23M
2015-11-01T15:30:58.231Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.386  34.533 1499.7068 15:30:39.43M
2015-11-01T15:30:58.436Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.386  34.533 1499.7073 15:30:39.63M
2015-11-01T15:30:58.636Z|I-OCEAN7-304-XXXX|  25.24  12.899  40.386  34.533 1499.7081 15:30:39.82M
2015-11-01T15:30:58.841Z|I-OCEAN7-304-XXXX|  25.29  12.899  40.386  34.533 1499.7095 15:30:40.04M
2015-11-01T15:30:59.046Z|I-OCEAN7-304-XXXX|  25.28  12.899  40.386  34.533 1499.7094 15:30:40.24M
2015-11-01T15:30:59.246Z|I-OCEAN7-304-XXXX|  25.28  12.899  40.386  34.532 1499.7089 15:30:40.44M
2015-11-01T15:30:59.451Z|I-OCEAN7-304-XXXX|  25.28  12.899  40.386  34.532 1499.7085 15:30:40.64M
2015-11-01T15:30:59.671Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.386  34.533 1499.7084 15:30:40.84M
2015-11-01T15:30:59.856Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.386  34.532 1499.7080 15:30:41.08M