2015-11-01T15:27:00.081Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.370  34.519 1499.6846 15:26:41.27M
2015-11-01T15:27:00.281Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.370  34.519 1499.6846 15:26:41.47M
2015-11-01T15:27:00.486Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.369  34.518 1499.6849 15:26:41.67M
2015-11-01T15:27:00.686Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.367  34.516 1499.6833 15:26:41.86M
2015-11-01T15:27:00.891Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.368  34.516 1499.6843 15:26:42.08M
2015-11-01T15:27:01.096Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.369  34.517 1499.6853 15:26:42.28M
2015-11-01T15:27:01.296Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.365  34.514 1499.6814 15:26:42.48M
2015-11-01T15:27:01.496Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.364  34.513 1499.6813 15:26:42.68M
2015-11-01T15:27:01.701Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.363  34.512 1499.6802 15:26:42.88M
2015-11-01T15:27:01.951Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.365  34.514 1499.6826 15:26:43.10M
2015-11-01T15:27:02.106Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.367  34.515 1499.6833 15:26:43.34M
2015-11-01T15:27:02.311Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.368  34.517 1499.6841 15:26:43.49M
2015-11-01T15:27:02.526Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.367  34.516 1499.6832 15:26:43.70M
2015-11-01T15:27:02.716Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.366  34.516 1499.6826 15:26:43.89M
2015-11-01T15:27:02.941Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.366  34.515 1499.6814 15:26:44.11M
2015-11-01T15:27:03.121Z|I-OCEAN7-304-XXXX|  25.31  12.897  40.366  34.515 1499.6824 15:26:44.33M
2015-11-01T15:27:03.326Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.365  34.515 1499.6820 15:26:44.51M
2015-11-01T15:27:03.531Z|I-OCEAN7-304-XXXX|  25.33  12.897  40.365  34.515 1499.6819 15:26:44.71M
2015-11-01T15:27:03.731Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.365  34.515 1499.6805 15:26:44.91M
2015-11-01T15:27:03.936Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.364  34.514 1499.6788 15:26:45.13M
2015-11-01T15:27:04.136Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.364  34.514 1499.6792 15:26:45.33M
2015-11-01T15:27:04.341Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.364  34.514 1499.6791 15:26:45.53M
2015-11-01T15:27:04.546Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.363  34.513 1499.6781 15:26:45.73M
2015-11-01T15:27:04.746Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.365  34.515 1499.6791 15:26:45.93M
2015-11-01T15:27:04.951Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.366  34.516 1499.6805 15:26:46.14M
2015-11-01T15:27:05.151Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.367  34.516 1499.6809 15:26:46.34M
2015-11-01T15:27:05.356Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.368  34.517 1499.6818 15:26:46.54M
2015-11-01T15:27:05.561Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.369  34.518 1499.6830 15:26:46.74M
2015-11-01T15:27:05.761Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.370  34.520 1499.6848 15:26:46.94M
2015-11-01T15:27:05.966Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.375  34.524 1499.6898 15:26:47.16M
2015-11-01T15:27:06.171Z|I-OCEAN7-304-XXXX|  25.18  12.896  40.374  34.524 1499.6888 15:26:47.36M
2015-11-01T15:27:06.371Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.375  34.524 1499.6886 15:26:47.56M
2015-11-01T15:27:06.576Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.375  34.525 1499.6895 15:26:47.76M
2015-11-01T15:27:06.776Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.375  34.525 1499.6892 15:26:47.96M
2015-11-01T15:27:06.981Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.376  34.525 1499.6886 15:26:48.17M
2015-11-01T15:27:07.181Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.376  34.525 1499.6888 15:26:48.37M
2015-11-01T15:27:07.401Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.375  34.524 1499.6891 15:26:48.57M
2015-11-01T15:27:07.591Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.375  34.524 1499.6893 15:26:48.79M
2015-11-01T15:27:07.791Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.374  34.523 1499.6891 15:26:48.97M
2015-11-01T15:27:07.996Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.372  34.522 1499.6877 15:26:49.19M
2015-11-01T15:27:08.201Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.370  34.519 1499.6846 15:26:49.39M
2015-11-01T15:27:08.401Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.376  34.524 1499.6919 15:26:49.59M
2015-11-01T15:27:08.606Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.377  34.525 1499.6931 15:26:49.78M
2015-11-01T15:27:08.811Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.378  34.526 1499.6947 15:26:50.00M
2015-11-01T15:27:09.011Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.375  34.523 1499.6910 15:26:50.20M
2015-11-01T15:27:09.211Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.373  34.522 1499.6897 15:26:50.40M
2015-11-01T15:27:09.416Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.372  34.520 1499.6886 15:26:50.60M
2015-11-01T15:27:09.621Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.371  34.519 1499.6886 15:26:50.80M
2015-11-01T15:27:09.821Z|I-OCEAN7-304-XXXX|  25.15  12.899  40.369  34.516 1499.6871 15:26:51.02M
2015-11-01T15:27:10.026Z|I-OCEAN7-304-XXXX|  25.15  12.899  40.366  34.514 1499.6849 15:26:51.22M
2015-11-01T15:27:10.226Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.367  34.515 1499.6873 15:26:51.42M
2015-11-01T15:27:10.431Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.367  34.514 1499.6862 15:26:51.61M
2015-11-01T15:27:10.636Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.367  34.515 1499.6852 15:26:51.81M
2015-11-01T15:27:10.836Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.367  34.515 1499.6852 15:26:52.03M
2015-11-01T15:27:11.041Z|I-OCEAN7-304-XXXX|  25.22  12.899  40.367  34.515 1499.6860 15:26:52.23M
2015-11-01T15:27:11.241Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.367  34.514 1499.6868 15:26:52.43M
2015-11-01T15:27:11.449Z|I-OCEAN7-304-XXXX|  25.27  12.899  40.367  34.514 1499.6865 15:26:52.63M
2015-11-01T15:27:11.651Z|I-OCEAN7-304-XXXX|  25.24  12.899  40.367  34.514 1499.6868 15:26:52.83M
2015-11-01T15:27:11.866Z|I-OCEAN7-304-XXXX|  25.29  12.899  40.364  34.512 1499.6835 15:26:53.05M
2015-11-01T15:27:12.056Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.363  34.511 1499.6825 15:26:53.26M
2015-11-01T15:27:12.256Z|I-OCEAN7-304-XXXX|  25.28  12.899  40.362  34.510 1499.6814 15:26:53.44M
2015-11-01T15:27:12.461Z|I-OCEAN7-304-XXXX|  25.28  12.899  40.361  34.509 1499.6803 15:26:53.64M
2015-11-01T15:27:12.666Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.360  34.508 1499.6786 15:26:53.84M
2015-11-01T15:27:12.886Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.361  34.510 1499.6790 15:26:54.06M
2015-11-01T15:27:13.071Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.362  34.510 1499.6796 15:26:54.26M
2015-11-01T15:27:13.276Z|I-OCEAN7-304-XXXX|  25.30  12.897  40.362  34.512 1499.6793 15:26:54.46M
2015-11-01T15:27:13.476Z|I-OCEAN7-304-XXXX|  25.29  12.897  40.363  34.513 1499.6797 15:26:54.66M
2015-11-01T15:27:13.681Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.365  34.514 1499.6807 15:26:54.86M
2015-11-01T15:27:13.889Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.363  34.513 1499.6787 15:26:55.08M
2015-11-01T15:27:14.089Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.362  34.512 1499.6775 15:26:55.28M
2015-11-01T15:27:14.291Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.363  34.512 1499.6783 15:26:55.48M
2015-11-01T15:27:14.491Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.363  34.512 1499.6792 15:26:55.68M
2015-11-01T15:27:14.696Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.363  34.512 1499.6797 15:26:55.87M
2015-11-01T15:27:14.896Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.363  34.512 1499.6805 15:26:56.09M
2015-11-01T15:27:15.101Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.363  34.512 1499.6803 15:26:56.29M
2015-11-01T15:27:15.306Z|I-OCEAN7-304-XXXX|  25.21  12.900  40.363  34.509 1499.6847 15:26:56.49M
2015-11-01T15:27:15.506Z|I-OCEAN7-304-XXXX|  25.18  12.900  40.362  34.508 1499.6831 15:26:56.69M
2015-11-01T15:27:15.711Z|I-OCEAN7-304-XXXX|  25.21  12.900  40.361  34.507 1499.6823 15:26:56.89M
2015-11-01T15:27:15.911Z|I-OCEAN7-304-XXXX|  25.18  12.900  40.353  34.500 1499.6726 15:26:57.11M
2015-11-01T15:27:16.116Z|I-OCEAN7-304-XXXX|  25.17  12.900  40.352  34.499 1499.6716 15:26:57.31M
2015-11-01T15:27:16.336Z|I-OCEAN7-304-XXXX|  25.16  12.900  40.352  34.500 1499.6713 15:26:57.51M
2015-11-01T15:27:16.521Z|I-OCEAN7-304-XXXX|  25.11  12.900  40.352  34.499 1499.6693 15:26:57.72M
2015-11-01T15:27:16.731Z|I-OCEAN7-304-XXXX|  25.16  12.899  40.352  34.500 1499.6700 15:26:57.91M
2015-11-01T15:27:16.929Z|I-OCEAN7-304-XXXX|  25.16  12.899  40.354  34.502 1499.6713 15:26:58.12M
2015-11-01T15:27:17.132Z|I-OCEAN7-304-XXXX|  25.16  12.899  40.354  34.502 1499.6702 15:26:58.32M
2015-11-01T15:27:17.337Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.354  34.502 1499.6692 15:26:58.52M
2015-11-01T15:27:17.537Z|I-OCEAN7-304-XXXX|  25.17  12.894  40.353  34.505 1499.6593 15:26:58.72M
2015-11-01T15:27:17.741Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.352  34.505 1499.6583 15:26:58.92M
2015-11-01T15:27:17.942Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.354  34.507 1499.6609 15:26:59.14M
2015-11-01T15:27:18.147Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.355  34.507 1499.6620 15:26:59.33M
2015-11-01T15:27:18.352Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.355  34.507 1499.6627 15:26:59.54M
2015-11-01T15:27:18.557Z|I-OCEAN7-304-XXXX|  25.23  12.894  40.345  34.498 1499.6523 15:26:59.73M
2015-11-01T15:27:18.757Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.351  34.503 1499.6577 15:26:59.93M
2015-11-01T15:27:18.962Z|I-OCEAN7-304-XXXX|  25.20  12.894  40.352  34.505 1499.6597 15:27:00.15M
2015-11-01T15:27:19.162Z|I-OCEAN7-304-XXXX|  25.18  12.895  40.354  34.506 1499.6620 15:27:00.35M
2015-11-01T15:27:19.368Z|I-OCEAN7-304-XXXX|  25.21  12.895  40.356  34.507 1499.6653 15:27:00.55M
2015-11-01T15:27:19.569Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.357  34.508 1499.6682 15:27:00.75M
2015-11-01T15:27:19.772Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.358  34.509 1499.6707 15:27:00.95M
2015-11-01T15:27:19.972Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.359  34.509 1499.6727 15:27:01.17M
2015-11-01T15:27:20.177Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.361  34.510 1499.6750 15:27:01.37M
2015-11-01T15:27:20.382Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.361  34.510 1499.6761 15:27:01.56M
2015-11-01T15:27:20.582Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.361  34.510 1499.6760 15:27:01.76M
2015-11-01T15:27:20.802Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.361  34.510 1499.6755 15:27:01.96M
2015-11-01T15:27:20.987Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.362  34.511 1499.6754 15:27:02.20M
2015-11-01T15:27:21.205Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.362  34.512 1499.6752 15:27:02.38M
2015-11-01T15:27:21.397Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.362  34.512 1499.6757 15:27:02.58M
2015-11-01T15:27:21.597Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.363  34.512 1499.6764 15:27:02.78M
2015-11-01T15:27:21.802Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.363  34.513 1499.6775 15:27:03.00M
2015-11-01T15:27:22.002Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.364  34.514 1499.6779 15:27:03.20M
2015-11-01T15:27:22.209Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.365  34.515 1499.6780 15:27:03.39M
2015-11-01T15:27:22.412Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.365  34.515 1499.6781 15:27:03.60M
2015-11-01T15:27:22.612Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.366  34.516 1499.6782 15:27:03.79M
2015-11-01T15:27:22.817Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.366  34.516 1499.6779 15:27:04.01M
2015-11-01T15:27:23.017Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.366  34.517 1499.6779 15:27:04.21M
2015-11-01T15:27:23.222Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.366  34.517 1499.6776 15:27:04.41M
2015-11-01T15:27:23.427Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.370  34.520 1499.6813 15:27:04.61M
2015-11-01T15:27:23.627Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.369  34.520 1499.6814 15:27:04.81M
2015-11-01T15:27:23.832Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.369  34.519 1499.6812 15:27:05.03M
2015-11-01T15:27:24.037Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.369  34.519 1499.6824 15:27:05.23M
2015-11-01T15:27:24.237Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.369  34.519 1499.6842 15:27:05.43M
2015-11-01T15:27:24.442Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.370  34.519 1499.6855 15:27:05.63M
2015-11-01T15:27:24.642Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.365  34.514 1499.6793 15:27:05.82M
2015-11-01T15:27:24.852Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.363  34.513 1499.6781 15:27:06.04M
2015-11-01T15:27:25.049Z|I-OCEAN7-304-XXXX|  25.24  12.897  40.362  34.512 1499.6775 15:27:06.24M
2015-11-01T15:27:25.272Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.362  34.511 1499.6771 15:27:06.44M
2015-11-01T15:27:25.457Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.361  34.511 1499.6763 15:27:06.66M
2015-11-01T15:27:25.662Z|I-OCEAN7-304-XXXX|  25.28  12.897  40.360  34.509 1499.6763 15:27:06.84M
2015-11-01T15:27:25.862Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.364  34.513 1499.6803 15:27:07.06M
2015-11-01T15:27:26.067Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.365  34.514 1499.6830 15:27:07.26M
2015-11-01T15:27:26.267Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.368  34.516 1499.6868 15:27:07.46M
2015-11-01T15:27:26.472Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.367  34.515 1499.6863 15:27:07.65M
2015-11-01T15:27:26.677Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.367  34.515 1499.6863 15:27:07.85M
2015-11-01T15:27:26.877Z|I-OCEAN7-304-XXXX|  25.30  12.898  40.366  34.515 1499.6860 15:27:08.07M
2015-11-01T15:27:27.077Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.369  34.517 1499.6886 15:27:08.27M
2015-11-01T15:27:27.282Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.365  34.513 1499.6846 15:27:08.47M
2015-11-01T15:27:27.489Z|I-OCEAN7-304-XXXX|  25.31  12.898  40.365  34.513 1499.6841 15:27:08.67M
2015-11-01T15:27:27.689Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.364  34.513 1499.6827 15:27:08.87M
2015-11-01T15:27:27.892Z|I-OCEAN7-304-XXXX|  25.29  12.898  40.363  34.512 1499.6816 15:27:09.09M
2015-11-01T15:27:28.097Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.362  34.511 1499.6802 15:27:09.29M
2015-11-01T15:27:28.297Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.361  34.510 1499.6791 15:27:09.49M
2015-11-01T15:27:28.502Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.360  34.509 1499.6786 15:27:09.68M
2015-11-01T15:27:28.702Z|I-OCEAN7-304-XXXX|  25.27  12.898  40.367  34.515 1499.6859 15:27:09.88M
2015-11-01T15:27:28.907Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.366  34.514 1499.6842 15:27:10.10M
2015-11-01T15:27:29.112Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.365  34.513 1499.6821 15:27:10.30M
2015-11-01T15:27:29.317Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.364  34.513 1499.6794 15:27:10.50M
2015-11-01T15:27:29.517Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.364  34.513 1499.6794 15:27:10.70M
2015-11-01T15:27:29.737Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.365  34.514 1499.6794 15:27:10.90M
2015-11-01T15:27:29.922Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.365  34.514 1499.6802 15:27:11.13M
2015-11-01T15:27:30.128Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.366  34.515 1499.6802 15:27:11.32M
2015-11-01T15:27:30.331Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.367  34.516 1499.6813 15:27:11.52M
2015-11-01T15:27:30.532Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.367  34.517 1499.6807 15:27:11.71M
2015-11-01T15:27:30.737Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.367  34.517 1499.6802 15:27:11.91M
2015-11-01T15:27:30.937Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.365  34.515 1499.6766 15:27:12.13M
2015-11-01T15:27:31.137Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.370  34.521 1499.6825 15:27:12.33M
2015-11-01T15:27:31.342Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.371  34.521 1499.6825 15:27:12.53M
2015-11-01T15:27:31.547Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.372  34.522 1499.6830 15:27:12.73M
2015-11-01T15:27:31.752Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.373  34.523 1499.6840 15:27:12.93M
2015-11-01T15:27:31.957Z|I-OCEAN7-304-XXXX|  25.13  12.895  40.373  34.524 1499.6843 15:27:13.15M
2015-11-01T15:27:32.157Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.365  34.516 1499.6755 15:27:13.35M
2015-11-01T15:27:32.366Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.364  34.515 1499.6753 15:27:13.55M
2015-11-01T15:27:32.562Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.363  34.514 1499.6735 15:27:13.74M
2015-11-01T15:27:32.762Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.362  34.513 1499.6715 15:27:13.94M
2015-11-01T15:27:32.969Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.363  34.515 1499.6733 15:27:14.16M
2015-11-01T15:27:33.172Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.364  34.515 1499.6743 15:27:14.36M
2015-11-01T15:27:33.377Z|I-OCEAN7-304-XXXX|  25.17  12.895  40.365  34.516 1499.6749 15:27:14.56M
2015-11-01T15:27:33.577Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.365  34.516 1499.6761 15:27:14.76M
2015-11-01T15:27:33.782Z|I-OCEAN7-304-XXXX|  25.20  12.895  40.365  34.516 1499.6766 15:27:14.96M
2015-11-01T15:27:33.982Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.365  34.515 1499.6770 15:27:15.18M
2015-11-01T15:27:34.202Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.365  34.515 1499.6781 15:27:15.37M
2015-11-01T15:27:34.392Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.366  34.516 1499.6794 15:27:15.59M
2015-11-01T15:27:34.592Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.365  34.515 1499.6796 15:27:15.77M
2015-11-01T15:27:34.797Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.365  34.515 1499.6801 15:27:15.97M
2015-11-01T15:27:34.997Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.365  34.514 1499.6803 15:27:16.19M
2015-11-01T15:27:35.197Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.364  34.514 1499.6794 15:27:16.39M
2015-11-01T15:27:35.409Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.363  34.513 1499.6785 15:27:16.59M
2015-11-01T15:27:35.609Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.362  34.512 1499.6771 15:27:16.79M
2015-11-01T15:27:35.812Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.361  34.510 1499.6760 15:27:17.00M
2015-11-01T15:27:36.012Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.362  34.512 1499.6783 15:27:17.21M
2015-11-01T15:27:36.217Z|I-OCEAN7-304-XXXX|  25.27  12.897  40.363  34.512 1499.6794 15:27:17.41M
2015-11-01T15:27:36.422Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.363  34.513 1499.6792 15:27:17.60M
2015-11-01T15:27:36.622Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.363  34.512 1499.6792 15:27:17.80M
2015-11-01T15:27:36.827Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.363  34.512 1499.6790 15:27:18.02M
2015-11-01T15:27:37.027Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.362  34.511 1499.6787 15:27:18.22M
2015-11-01T15:27:37.232Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.363  34.512 1499.6791 15:27:18.42M
2015-11-01T15:27:37.437Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.364  34.513 1499.6798 15:27:18.62M
2015-11-01T15:27:37.637Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.357  34.507 1499.6719 15:27:18.82M
2015-11-01T15:27:37.837Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.356  34.506 1499.6709 15:27:19.04M
2015-11-01T15:27:38.042Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.356  34.506 1499.6709 15:27:19.23M
2015-11-01T15:27:38.250Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.356  34.506 1499.6708 15:27:19.44M
2015-11-01T15:27:38.453Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.354  34.504 1499.6689 15:27:19.63M
2015-11-01T15:27:38.673Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.359  34.508 1499.6746 15:27:19.83M
2015-11-01T15:27:38.853Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.360  34.509 1499.6749 15:27:20.07M
2015-11-01T15:27:39.057Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.360  34.509 1499.6754 15:27:20.25M
2015-11-01T15:27:39.262Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.361  34.511 1499.6764 15:27:20.45M
2015-11-01T15:27:39.467Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.362  34.511 1499.6772 15:27:20.65M
2015-11-01T15:27:39.663Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.362  34.511 1499.6774 15:27:20.85M
2015-11-01T15:27:39.872Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.362  34.511 1499.6786 15:27:21.06M
2015-11-01T15:27:40.072Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.363  34.511 1499.6791 15:27:21.27M
2015-11-01T15:27:40.272Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.363  34.511 1499.6787 15:27:21.47M
2015-11-01T15:27:40.478Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.363  34.512 1499.6786 15:27:21.66M
2015-11-01T15:27:40.682Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.363  34.512 1499.6787 15:27:21.86M
2015-11-01T15:27:40.889Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.364  34.512 1499.6793 15:27:22.08M
2015-11-01T15:27:41.092Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.364  34.513 1499.6790 15:27:22.28M
2015-11-01T15:27:41.293Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.361  34.511 1499.6750 15:27:22.48M
2015-11-01T15:27:41.497Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.361  34.510 1499.6747 15:27:22.68M
2015-11-01T15:27:41.702Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.360  34.510 1499.6749 15:27:22.88M
2015-11-01T15:27:41.902Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.359  34.508 1499.6738 15:27:23.10M
2015-11-01T15:27:42.102Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.358  34.507 1499.6724 15:27:23.30M
2015-11-01T15:27:42.308Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.357  34.506 1499.6708 15:27:23.49M
2015-11-01T15:27:42.513Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.359  34.509 1499.6732 15:27:23.70M
2015-11-01T15:27:42.713Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.372  34.521 1499.6859 15:27:23.90M
2015-11-01T15:27:42.918Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.366  34.516 1499.6788 15:27:24.11M
2015-11-01T15:27:43.133Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.365  34.516 1499.6770 15:27:24.31M
2015-11-01T15:27:43.323Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.364  34.515 1499.6755 15:27:24.52M
2015-11-01T15:27:43.531Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.363  34.514 1499.6755 15:27:24.71M
2015-11-01T15:27:43.731Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.363  34.514 1499.6768 15:27:24.91M
2015-11-01T15:27:43.933Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.363  34.513 1499.6761 15:27:25.13M
2015-11-01T15:27:44.166Z|I-OCEAN7-304-XXXX|  25.26  12.896  40.362  34.512 1499.6755 15:27:25.32M
2015-11-01T15:27:44.338Z|I-OCEAN7-304-XXXX|  25.26  12.897  40.361  34.511 1499.6754 15:27:25.52M
2015-11-01T15:27:44.543Z|I-OCEAN7-304-XXXX|  25.25  12.897  40.362  34.511 1499.6760 15:27:25.72M
2015-11-01T15:27:44.743Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.361  34.512 1499.6752 15:27:25.92M
2015-11-01T15:27:44.948Z|I-OCEAN7-304-XXXX|  25.27  12.896  40.361  34.512 1499.6748 15:27:26.14M
2015-11-01T15:27:45.153Z|I-OCEAN7-304-XXXX|  25.28  12.896  40.362  34.512 1499.6747 15:27:26.34M
2015-11-01T15:27:45.353Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.358  34.509 1499.6709 15:27:26.54M
2015-11-01T15:27:45.558Z|I-OCEAN7-304-XXXX|  25.25  12.896  40.359  34.509 1499.6716 15:27:26.74M
2015-11-01T15:27:45.758Z|I-OCEAN7-304-XXXX|  25.24  12.896  40.360  34.510 1499.6726 15:27:26.94M
2015-11-01T15:27:45.963Z|I-OCEAN7-304-XXXX|  25.23  12.896  40.360  34.511 1499.6738 15:27:27.16M
2015-11-01T15:27:46.168Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.361  34.511 1499.6750 15:27:27.36M
2015-11-01T15:27:46.368Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.362  34.512 1499.6758 15:27:27.55M
2015-11-01T15:27:46.573Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.362  34.512 1499.6749 15:27:27.75M
2015-11-01T15:27:46.773Z|I-OCEAN7-304-XXXX|  25.20  12.896  40.361  34.512 1499.6731 15:27:27.95M
2015-11-01T15:27:46.978Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.362  34.512 1499.6730 15:27:28.17M
2015-11-01T15:27:47.178Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.362  34.513 1499.6731 15:27:28.37M
2015-11-01T15:27:47.383Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.362  34.513 1499.6737 15:27:28.57M
2015-11-01T15:27:47.603Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.363  34.513 1499.6742 15:27:28.77M
2015-11-01T15:27:47.793Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.363  34.513 1499.6752 15:27:29.00M
2015-11-01T15:27:47.993Z|I-OCEAN7-304-XXXX|  25.22  12.896  40.363  34.513 1499.6761 15:27:29.19M
2015-11-01T15:27:48.198Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.363  34.513 1499.6769 15:27:29.38M
2015-11-01T15:27:48.398Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.363  34.513 1499.6763 15:27:29.58M
2015-11-01T15:27:48.603Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.363  34.513 1499.6768 15:27:29.78M
2015-11-01T15:27:48.809Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.363  34.512 1499.6760 15:27:30.00M
2015-11-01T15:27:49.009Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.366  34.516 1499.6799 15:27:30.20M
2015-11-01T15:27:49.209Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.367  34.516 1499.6804 15:27:30.40M
2015-11-01T15:27:49.413Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.367  34.516 1499.6812 15:27:30.60M
2015-11-01T15:27:49.613Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.367  34.517 1499.6820 15:27:30.80M
2015-11-01T15:27:49.846Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.368  34.517 1499.6820 15:27:31.02M
2015-11-01T15:27:50.023Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.368  34.517 1499.6816 15:27:31.21M
2015-11-01T15:27:50.223Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.367  34.517 1499.6815 15:27:31.41M
2015-11-01T15:27:50.428Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.368  34.517 1499.6814 15:27:31.61M
2015-11-01T15:27:50.628Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.367  34.517 1499.6810 15:27:31.81M
2015-11-01T15:27:50.846Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.366  34.516 1499.6805 15:27:32.03M
2015-11-01T15:27:51.038Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.366  34.515 1499.6802 15:27:32.23M
2015-11-01T15:27:51.238Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.365  34.514 1499.6798 15:27:32.43M
2015-11-01T15:27:51.443Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.364  34.513 1499.6790 15:27:32.63M
2015-11-01T15:27:51.650Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.363  34.513 1499.6774 15:27:32.83M
2015-11-01T15:27:51.853Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.362  34.512 1499.6764 15:27:33.05M
2015-11-01T15:27:52.073Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.362  34.512 1499.6753 15:27:33.25M
2015-11-01T15:27:52.258Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.361  34.511 1499.6747 15:27:33.46M
2015-11-01T15:27:52.458Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.361  34.510 1499.6742 15:27:33.64M
2015-11-01T15:27:52.663Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.360  34.510 1499.6748 15:27:33.84M
2015-11-01T15:27:52.863Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.360  34.509 1499.6761 15:27:34.06M
2015-11-01T15:27:53.073Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.361  34.510 1499.6765 15:27:34.26M
2015-11-01T15:27:53.268Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.361  34.510 1499.6781 15:27:34.46M
2015-11-01T15:27:53.473Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.361  34.510 1499.6785 15:27:34.65M
2015-11-01T15:27:53.673Z|I-OCEAN7-304-XXXX|  25.24  12.898  40.361  34.510 1499.6779 15:27:34.86M
2015-11-01T15:27:53.883Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.361  34.509 1499.6779 15:27:35.07M
2015-11-01T15:27:54.083Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.361  34.509 1499.6781 15:27:35.28M
2015-11-01T15:27:54.289Z|I-OCEAN7-304-XXXX|  25.28  12.898  40.361  34.510 1499.6787 15:27:35.48M
2015-11-01T15:27:54.489Z|I-OCEAN7-304-XXXX|  25.25  12.898  40.361  34.510 1499.6779 15:27:35.67M
2015-11-01T15:27:54.693Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.361  34.510 1499.6783 15:27:35.87M
2015-11-01T15:27:54.893Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.361  34.509 1499.6787 15:27:36.09M
2015-11-01T15:27:55.125Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.361  34.509 1499.6791 15:27:36.29M
2015-11-01T15:27:55.303Z|I-OCEAN7-304-XXXX|  25.26  12.899  40.361  34.509 1499.6799 15:27:36.49M
2015-11-01T15:27:55.503Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.362  34.510 1499.6796 15:27:36.69M
2015-11-01T15:27:55.708Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.361  34.510 1499.6785 15:27:36.89M
2015-11-01T15:27:55.908Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.361  34.510 1499.6774 15:27:37.10M
2015-11-01T15:27:56.113Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.360  34.509 1499.6764 15:27:37.30M
2015-11-01T15:27:56.318Z|I-OCEAN7-304-XXXX|  25.26  12.898  40.359  34.508 1499.6755 15:27:37.50M
2015-11-01T15:27:56.538Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.359  34.508 1499.6749 15:27:37.71M
2015-11-01T15:27:56.718Z|I-OCEAN7-304-XXXX|  25.23  12.897  40.359  34.508 1499.6743 15:27:37.92M
2015-11-01T15:27:56.931Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.360  34.509 1499.6743 15:27:38.12M
2015-11-01T15:27:57.132Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.360  34.509 1499.6736 15:27:38.32M
2015-11-01T15:27:57.333Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.360  34.509 1499.6731 15:27:38.52M
2015-11-01T15:27:57.533Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.359  34.509 1499.6725 15:27:38.72M
2015-11-01T15:27:57.738Z|I-OCEAN7-304-XXXX|  25.20  12.897  40.358  34.508 1499.6716 15:27:38.91M
2015-11-01T15:27:57.943Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.358  34.508 1499.6703 15:27:39.14M
2015-11-01T15:27:58.143Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.358  34.508 1499.6702 15:27:39.34M
2015-11-01T15:27:58.348Z|I-OCEAN7-304-XXXX|  25.21  12.896  40.358  34.508 1499.6708 15:27:39.53M
2015-11-01T15:27:58.548Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.358  34.508 1499.6710 15:27:39.73M
2015-11-01T15:27:58.753Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.359  34.509 1499.6727 15:27:39.93M
2015-11-01T15:27:58.965Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.360  34.509 1499.6744 15:27:40.15M
2015-11-01T15:27:59.158Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.356  34.506 1499.6707 15:27:40.35M
2015-11-01T15:27:59.363Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.356  34.506 1499.6705 15:27:40.55M
2015-11-01T15:27:59.568Z|I-OCEAN7-304-XXXX|  25.22  12.897  40.359  34.508 1499.6741 15:27:40.75M
2015-11-01T15:27:59.768Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.360  34.509 1499.6746 15:27:40.95M
2015-11-01T15:27:59.968Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.360  34.509 1499.6744 15:27:41.16M