2015-11-01T15:25:00.076Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.366 34.515 1499.6794 15:24:41.26M 2015-11-01T15:25:00.281Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.367 34.517 1499.6804 15:24:41.46M 2015-11-01T15:25:00.481Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.366 34.515 1499.6788 15:24:41.66M 2015-11-01T15:25:00.681Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.514 1499.6774 15:24:41.86M 2015-11-01T15:25:00.886Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6755 15:24:42.07M 2015-11-01T15:25:01.091Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.363 34.513 1499.6752 15:24:42.28M 2015-11-01T15:25:01.296Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.365 34.515 1499.6779 15:24:42.47M 2015-11-01T15:25:01.496Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.366 34.516 1499.6791 15:24:42.67M 2015-11-01T15:25:01.701Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.367 34.517 1499.6792 15:24:42.87M 2015-11-01T15:25:01.901Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6807 15:24:43.09M 2015-11-01T15:25:02.106Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.519 1499.6821 15:24:43.29M 2015-11-01T15:25:02.326Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.370 34.520 1499.6833 15:24:43.49M 2015-11-01T15:25:02.511Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6838 15:24:43.70M 2015-11-01T15:25:02.716Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.371 34.521 1499.6841 15:24:43.89M 2015-11-01T15:25:02.916Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.370 34.520 1499.6830 15:24:44.11M 2015-11-01T15:25:03.116Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.368 34.519 1499.6815 15:24:44.30M 2015-11-01T15:25:03.316Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6783 15:24:44.50M 2015-11-01T15:25:03.526Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.364 34.514 1499.6769 15:24:44.70M 2015-11-01T15:25:03.732Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.362 34.513 1499.6748 15:24:44.90M 2015-11-01T15:25:03.931Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.362 34.512 1499.6752 15:24:45.12M 2015-11-01T15:25:04.136Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.362 34.513 1499.6743 15:24:45.32M 2015-11-01T15:25:04.336Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.361 34.512 1499.6735 15:24:45.52M 2015-11-01T15:25:04.541Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.361 34.511 1499.6732 15:24:45.72M 2015-11-01T15:25:04.746Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.360 34.512 1499.6702 15:24:45.92M 2015-11-01T15:25:04.946Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.360 34.512 1499.6692 15:24:46.14M 2015-11-01T15:25:05.151Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.360 34.512 1499.6692 15:24:46.34M 2015-11-01T15:25:05.351Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.361 34.512 1499.6700 15:24:46.53M 2015-11-01T15:25:05.556Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.361 34.512 1499.6702 15:24:46.73M 2015-11-01T15:25:05.761Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.361 34.513 1499.6716 15:24:46.93M 2015-11-01T15:25:05.965Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.359 34.510 1499.6689 15:24:47.15M 2015-11-01T15:25:06.166Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.360 34.511 1499.6693 15:24:47.35M 2015-11-01T15:25:06.366Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.360 34.511 1499.6692 15:24:47.55M 2015-11-01T15:25:06.571Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.360 34.511 1499.6696 15:24:47.75M 2015-11-01T15:25:06.791Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.359 34.510 1499.6698 15:24:47.95M 2015-11-01T15:25:06.981Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.363 34.514 1499.6740 15:24:48.18M 2015-11-01T15:25:07.181Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.364 34.515 1499.6748 15:24:48.37M 2015-11-01T15:25:07.381Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.366 34.516 1499.6770 15:24:48.56M 2015-11-01T15:25:07.586Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.368 34.518 1499.6794 15:24:48.76M 2015-11-01T15:25:07.791Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.368 34.518 1499.6812 15:24:48.96M 2015-11-01T15:25:07.991Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.364 34.513 1499.6776 15:24:49.18M 2015-11-01T15:25:08.196Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.512 1499.6770 15:24:49.38M 2015-11-01T15:25:08.401Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.361 34.511 1499.6744 15:24:49.58M 2015-11-01T15:25:08.601Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.356 34.506 1499.6686 15:24:49.78M 2015-11-01T15:25:08.806Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.364 34.513 1499.6766 15:24:50.00M 2015-11-01T15:25:09.006Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.364 34.514 1499.6769 15:24:50.20M 2015-11-01T15:25:09.211Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.365 34.515 1499.6776 15:24:50.39M 2015-11-01T15:25:09.416Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.366 34.516 1499.6781 15:24:50.59M 2015-11-01T15:25:09.621Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.367 34.517 1499.6798 15:24:50.79M 2015-11-01T15:25:09.816Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.367 34.517 1499.6792 15:24:51.01M 2015-11-01T15:25:10.021Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.367 34.517 1499.6798 15:24:51.21M 2015-11-01T15:25:10.226Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6804 15:24:51.41M 2015-11-01T15:25:10.431Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6803 15:24:51.61M 2015-11-01T15:25:10.631Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6807 15:24:51.81M 2015-11-01T15:25:10.836Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.519 1499.6807 15:24:52.02M 2015-11-01T15:25:11.036Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.519 1499.6801 15:24:52.22M 2015-11-01T15:25:11.261Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.367 34.518 1499.6783 15:24:52.42M 2015-11-01T15:25:11.449Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.367 34.517 1499.6790 15:24:52.64M 2015-11-01T15:25:11.648Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.367 34.517 1499.6793 15:24:52.82M 2015-11-01T15:25:11.851Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.366 34.516 1499.6793 15:24:53.04M 2015-11-01T15:25:12.051Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.366 34.516 1499.6788 15:24:53.24M 2015-11-01T15:25:12.256Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6793 15:24:53.44M 2015-11-01T15:25:12.461Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6797 15:24:53.64M 2015-11-01T15:25:12.661Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.367 34.517 1499.6809 15:24:53.84M 2015-11-01T15:25:12.866Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.367 34.517 1499.6802 15:24:54.06M 2015-11-01T15:25:13.066Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.367 34.517 1499.6801 15:24:54.25M 2015-11-01T15:25:13.271Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.363 34.513 1499.6768 15:24:54.45M 2015-11-01T15:25:13.516Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.364 34.514 1499.6776 15:24:54.65M 2015-11-01T15:25:13.676Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.364 34.514 1499.6787 15:24:54.89M 2015-11-01T15:25:13.876Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.358 34.508 1499.6725 15:24:55.07M 2015-11-01T15:25:14.089Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.358 34.508 1499.6735 15:24:55.27M 2015-11-01T15:25:14.289Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.357 34.507 1499.6738 15:24:55.47M 2015-11-01T15:25:14.491Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.510 1499.6774 15:24:55.67M 2015-11-01T15:25:14.691Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.358 34.506 1499.6746 15:24:55.87M 2015-11-01T15:25:14.896Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.357 34.505 1499.6743 15:24:56.09M 2015-11-01T15:25:15.096Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.356 34.505 1499.6744 15:24:56.28M 2015-11-01T15:25:15.301Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.356 34.505 1499.6737 15:24:56.48M 2015-11-01T15:25:15.506Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.354 34.502 1499.6708 15:24:56.68M 2015-11-01T15:25:15.729Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.354 34.503 1499.6710 15:24:56.88M 2015-11-01T15:25:15.911Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.354 34.503 1499.6704 15:24:57.12M 2015-11-01T15:25:16.116Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.355 34.504 1499.6708 15:24:57.30M 2015-11-01T15:25:16.316Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.355 34.504 1499.6700 15:24:57.50M 2015-11-01T15:25:16.521Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.348 34.497 1499.6610 15:24:57.70M 2015-11-01T15:25:16.731Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.498 1499.6604 15:24:57.90M 2015-11-01T15:25:16.929Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.499 1499.6622 15:24:58.12M 2015-11-01T15:25:17.131Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.351 34.501 1499.6637 15:24:58.32M 2015-11-01T15:25:17.331Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6642 15:24:58.51M 2015-11-01T15:25:17.536Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.353 34.503 1499.6646 15:24:58.71M 2015-11-01T15:25:17.736Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.354 34.504 1499.6644 15:24:58.91M 2015-11-01T15:25:17.941Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.355 34.506 1499.6659 15:24:59.13M 2015-11-01T15:25:18.146Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.356 34.506 1499.6669 15:24:59.33M 2015-11-01T15:25:18.346Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.356 34.506 1499.6663 15:24:59.53M 2015-11-01T15:25:18.546Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.356 34.506 1499.6663 15:24:59.73M 2015-11-01T15:25:18.751Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.356 34.507 1499.6666 15:24:59.92M 2015-11-01T15:25:18.956Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.356 34.506 1499.6670 15:25:00.14M 2015-11-01T15:25:19.156Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.355 34.506 1499.6656 15:25:00.34M 2015-11-01T15:25:19.362Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.354 34.505 1499.6646 15:25:00.54M 2015-11-01T15:25:19.568Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.353 34.503 1499.6642 15:25:00.74M 2015-11-01T15:25:19.773Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.353 34.503 1499.6647 15:25:00.94M 2015-11-01T15:25:19.972Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.352 34.503 1499.6644 15:25:01.16M 2015-11-01T15:25:20.192Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.352 34.502 1499.6638 15:25:01.36M 2015-11-01T15:25:20.376Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.352 34.502 1499.6642 15:25:01.57M 2015-11-01T15:25:20.581Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.351 34.501 1499.6639 15:25:01.76M 2015-11-01T15:25:20.781Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.354 34.504 1499.6669 15:25:01.96M 2015-11-01T15:25:20.986Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.355 34.505 1499.6689 15:25:02.18M 2015-11-01T15:25:21.191Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.356 34.505 1499.6698 15:25:02.37M 2015-11-01T15:25:21.392Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.355 34.505 1499.6696 15:25:02.57M 2015-11-01T15:25:21.597Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.355 34.505 1499.6692 15:25:02.77M 2015-11-01T15:25:21.796Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.354 34.504 1499.6680 15:25:02.97M 2015-11-01T15:25:22.002Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.357 34.506 1499.6711 15:25:03.19M 2015-11-01T15:25:22.209Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.356 34.506 1499.6707 15:25:03.39M 2015-11-01T15:25:22.409Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.356 34.506 1499.6708 15:25:03.59M 2015-11-01T15:25:22.612Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.356 34.506 1499.6703 15:25:03.79M 2015-11-01T15:25:22.817Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.507 1499.6705 15:25:04.00M 2015-11-01T15:25:23.017Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.507 1499.6710 15:25:04.20M 2015-11-01T15:25:23.217Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.508 1499.6714 15:25:04.40M 2015-11-01T15:25:23.422Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6724 15:25:04.60M 2015-11-01T15:25:23.627Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.355 34.505 1499.6669 15:25:04.80M 2015-11-01T15:25:23.827Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.355 34.506 1499.6667 15:25:05.02M 2015-11-01T15:25:24.038Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.356 34.506 1499.6671 15:25:05.22M 2015-11-01T15:25:24.237Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.355 34.505 1499.6653 15:25:05.42M 2015-11-01T15:25:24.437Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.354 34.505 1499.6652 15:25:05.62M 2015-11-01T15:25:24.657Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.355 34.505 1499.6650 15:25:05.82M 2015-11-01T15:25:24.848Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.356 34.506 1499.6660 15:25:06.05M 2015-11-01T15:25:25.049Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.356 34.507 1499.6654 15:25:06.23M 2015-11-01T15:25:25.252Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.356 34.506 1499.6654 15:25:06.43M 2015-11-01T15:25:25.452Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.354 34.505 1499.6642 15:25:06.63M 2015-11-01T15:25:25.657Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.353 34.504 1499.6622 15:25:06.83M 2015-11-01T15:25:25.857Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.352 34.503 1499.6621 15:25:07.05M 2015-11-01T15:25:26.062Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.352 34.503 1499.6631 15:25:07.25M 2015-11-01T15:25:26.267Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.352 34.503 1499.6643 15:25:07.45M 2015-11-01T15:25:26.467Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.353 34.503 1499.6654 15:25:07.65M 2015-11-01T15:25:26.672Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.353 34.503 1499.6672 15:25:07.85M 2015-11-01T15:25:26.872Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.354 34.504 1499.6691 15:25:08.07M 2015-11-01T15:25:27.077Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6696 15:25:08.26M 2015-11-01T15:25:27.282Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.355 34.504 1499.6704 15:25:08.46M 2015-11-01T15:25:27.482Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.367 34.516 1499.6829 15:25:08.66M 2015-11-01T15:25:27.690Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6846 15:25:08.86M 2015-11-01T15:25:27.889Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6862 15:25:09.08M 2015-11-01T15:25:28.092Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6870 15:25:09.28M 2015-11-01T15:25:28.297Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.369 34.518 1499.6876 15:25:09.48M 2015-11-01T15:25:28.502Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6876 15:25:09.68M 2015-11-01T15:25:28.747Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.518 1499.6896 15:25:09.88M 2015-11-01T15:25:28.907Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.518 1499.6901 15:25:10.14M 2015-11-01T15:25:29.122Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.518 1499.6891 15:25:10.29M 2015-11-01T15:25:29.312Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.369 34.518 1499.6884 15:25:10.51M 2015-11-01T15:25:29.512Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.368 34.517 1499.6868 15:25:10.69M 2015-11-01T15:25:29.717Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.367 34.516 1499.6837 15:25:10.89M 2015-11-01T15:25:29.922Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.512 1499.6781 15:25:11.11M 2015-11-01T15:25:30.122Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.363 34.512 1499.6788 15:25:11.31M 2015-11-01T15:25:30.331Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.512 1499.6790 15:25:11.51M 2015-11-01T15:25:30.532Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6760 15:25:11.71M 2015-11-01T15:25:30.765Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.508 1499.6761 15:25:11.91M 2015-11-01T15:25:30.937Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.362 34.510 1499.6796 15:25:12.12M 2015-11-01T15:25:31.137Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.363 34.511 1499.6802 15:25:12.33M 2015-11-01T15:25:31.342Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.362 34.510 1499.6793 15:25:12.52M 2015-11-01T15:25:31.547Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.362 34.510 1499.6791 15:25:12.72M 2015-11-01T15:25:31.747Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.361 34.510 1499.6777 15:25:12.92M 2015-11-01T15:25:31.952Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6759 15:25:13.14M 2015-11-01T15:25:32.152Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6755 15:25:13.34M 2015-11-01T15:25:32.357Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6749 15:25:13.54M 2015-11-01T15:25:32.562Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6793 15:25:13.74M 2015-11-01T15:25:32.762Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.364 34.513 1499.6807 15:25:13.94M 2015-11-01T15:25:32.969Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.365 34.513 1499.6805 15:25:14.15M 2015-11-01T15:25:33.169Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.365 34.514 1499.6801 15:25:14.35M 2015-11-01T15:25:33.372Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.364 34.513 1499.6790 15:25:14.55M 2015-11-01T15:25:33.592Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6779 15:25:14.75M 2015-11-01T15:25:33.777Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.512 1499.6770 15:25:14.97M 2015-11-01T15:25:33.977Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.512 1499.6765 15:25:15.17M 2015-11-01T15:25:34.182Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.362 34.512 1499.6757 15:25:15.37M 2015-11-01T15:25:34.387Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6743 15:25:15.57M 2015-11-01T15:25:34.592Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.360 34.510 1499.6727 15:25:15.77M 2015-11-01T15:25:34.792Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6714 15:25:15.97M 2015-11-01T15:25:34.997Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6703 15:25:16.18M 2015-11-01T15:25:35.197Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6708 15:25:16.38M 2015-11-01T15:25:35.402Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6720 15:25:16.58M 2015-11-01T15:25:35.645Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.510 1499.6741 15:25:16.78M 2015-11-01T15:25:35.809Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.361 34.510 1499.6749 15:25:17.00M 2015-11-01T15:25:36.009Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.361 34.511 1499.6757 15:25:17.20M 2015-11-01T15:25:36.212Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.361 34.511 1499.6757 15:25:17.40M 2015-11-01T15:25:36.417Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.362 34.512 1499.6759 15:25:17.60M 2015-11-01T15:25:36.622Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.363 34.513 1499.6763 15:25:17.80M 2015-11-01T15:25:36.822Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.364 34.514 1499.6769 15:25:18.02M 2015-11-01T15:25:37.027Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.365 34.515 1499.6770 15:25:18.21M 2015-11-01T15:25:37.232Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.365 34.515 1499.6776 15:25:18.41M 2015-11-01T15:25:37.432Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.365 34.515 1499.6786 15:25:18.61M 2015-11-01T15:25:37.637Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.365 34.515 1499.6792 15:25:18.81M 2015-11-01T15:25:37.837Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.515 1499.6803 15:25:19.03M 2015-11-01T15:25:38.057Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.516 1499.6805 15:25:19.23M 2015-11-01T15:25:38.242Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.367 34.516 1499.6803 15:25:19.44M 2015-11-01T15:25:38.449Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6793 15:25:19.63M 2015-11-01T15:25:38.652Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.366 34.516 1499.6787 15:25:19.83M 2015-11-01T15:25:38.852Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.366 34.517 1499.6796 15:25:20.05M 2015-11-01T15:25:39.057Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.367 34.517 1499.6804 15:25:20.24M 2015-11-01T15:25:39.257Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.368 34.517 1499.6820 15:25:20.44M 2015-11-01T15:25:39.462Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6819 15:25:20.64M 2015-11-01T15:25:39.667Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6820 15:25:20.84M 2015-11-01T15:25:39.872Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.368 34.518 1499.6824 15:25:21.06M 2015-11-01T15:25:40.072Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.367 34.517 1499.6809 15:25:21.26M 2015-11-01T15:25:40.277Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.367 34.517 1499.6808 15:25:21.46M 2015-11-01T15:25:40.477Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6802 15:25:21.66M 2015-11-01T15:25:40.682Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6797 15:25:21.85M 2015-11-01T15:25:40.889Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.365 34.515 1499.6796 15:25:22.07M 2015-11-01T15:25:41.089Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.364 34.513 1499.6797 15:25:22.27M 2015-11-01T15:25:41.289Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.363 34.512 1499.6801 15:25:22.47M 2015-11-01T15:25:41.492Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.362 34.511 1499.6798 15:25:22.67M 2015-11-01T15:25:41.697Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.361 34.510 1499.6787 15:25:22.87M 2015-11-01T15:25:41.903Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.359 34.508 1499.6775 15:25:23.09M 2015-11-01T15:25:42.102Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.358 34.507 1499.6752 15:25:23.29M 2015-11-01T15:25:42.302Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.354 34.502 1499.6708 15:25:23.49M 2015-11-01T15:25:42.531Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.353 34.502 1499.6709 15:25:23.68M 2015-11-01T15:25:42.713Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.353 34.501 1499.6704 15:25:23.90M 2015-11-01T15:25:42.913Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.358 34.506 1499.6774 15:25:24.10M 2015-11-01T15:25:43.117Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.506 1499.6780 15:25:24.30M 2015-11-01T15:25:43.317Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.359 34.507 1499.6787 15:25:24.50M 2015-11-01T15:25:43.522Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.359 34.507 1499.6787 15:25:24.70M 2015-11-01T15:25:43.732Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.359 34.508 1499.6782 15:25:24.90M 2015-11-01T15:25:43.973Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.508 1499.6768 15:25:25.12M 2015-11-01T15:25:44.133Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.361 34.510 1499.6780 15:25:25.36M 2015-11-01T15:25:44.337Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.363 34.512 1499.6791 15:25:25.52M 2015-11-01T15:25:44.537Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.364 34.513 1499.6792 15:25:25.72M 2015-11-01T15:25:44.743Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.515 1499.6797 15:25:25.92M 2015-11-01T15:25:44.942Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.366 34.516 1499.6793 15:25:26.13M 2015-11-01T15:25:45.148Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.367 34.517 1499.6803 15:25:26.33M 2015-11-01T15:25:45.348Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.368 34.517 1499.6807 15:25:26.53M 2015-11-01T15:25:45.565Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.367 34.517 1499.6799 15:25:26.73M 2015-11-01T15:25:45.758Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.368 34.517 1499.6812 15:25:26.93M 2015-11-01T15:25:45.958Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.365 34.515 1499.6785 15:25:27.15M 2015-11-01T15:25:46.163Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.364 34.513 1499.6771 15:25:27.35M 2015-11-01T15:25:46.363Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.512 1499.6768 15:25:27.55M 2015-11-01T15:25:46.568Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.362 34.511 1499.6770 15:25:27.74M 2015-11-01T15:25:46.773Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.361 34.509 1499.6764 15:25:27.94M 2015-11-01T15:25:46.993Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.513 1499.6810 15:25:28.17M 2015-11-01T15:25:47.178Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.514 1499.6813 15:25:28.38M 2015-11-01T15:25:47.378Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.366 34.514 1499.6808 15:25:28.56M 2015-11-01T15:25:47.588Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.366 34.514 1499.6821 15:25:28.76M 2015-11-01T15:25:47.788Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.514 1499.6838 15:25:28.96M 2015-11-01T15:25:47.993Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.366 34.514 1499.6847 15:25:29.18M 2015-11-01T15:25:48.193Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.366 34.513 1499.6837 15:25:29.38M 2015-11-01T15:25:48.398Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.366 34.513 1499.6842 15:25:29.58M 2015-11-01T15:25:48.598Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.362 34.510 1499.6808 15:25:29.78M 2015-11-01T15:25:48.803Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.362 34.510 1499.6796 15:25:29.97M 2015-11-01T15:25:49.003Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.361 34.509 1499.6777 15:25:30.19M 2015-11-01T15:25:49.209Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.508 1499.6771 15:25:30.39M 2015-11-01T15:25:49.413Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.507 1499.6765 15:25:30.59M 2015-11-01T15:25:49.613Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.359 34.507 1499.6760 15:25:30.79M 2015-11-01T15:25:49.818Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.359 34.508 1499.6760 15:25:31.01M 2015-11-01T15:25:50.023Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.507 1499.6764 15:25:31.21M 2015-11-01T15:25:50.223Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.360 34.508 1499.6774 15:25:31.41M 2015-11-01T15:25:50.423Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.360 34.509 1499.6781 15:25:31.61M 2015-11-01T15:25:50.628Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.361 34.510 1499.6794 15:25:31.80M 2015-11-01T15:25:50.833Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.364 34.512 1499.6812 15:25:32.02M 2015-11-01T15:25:51.038Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.364 34.513 1499.6820 15:25:32.22M 2015-11-01T15:25:51.238Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.364 34.512 1499.6802 15:25:32.42M 2015-11-01T15:25:51.458Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.367 34.516 1499.6835 15:25:32.62M 2015-11-01T15:25:51.643Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.368 34.517 1499.6841 15:25:32.84M 2015-11-01T15:25:51.843Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.370 34.518 1499.6855 15:25:33.04M 2015-11-01T15:25:52.049Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.370 34.519 1499.6862 15:25:33.24M 2015-11-01T15:25:52.253Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.371 34.520 1499.6848 15:25:33.44M 2015-11-01T15:25:52.458Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.523 1499.6885 15:25:33.64M 2015-11-01T15:25:52.658Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.519 1499.6814 15:25:33.83M 2015-11-01T15:25:52.858Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.519 1499.6804 15:25:34.05M 2015-11-01T15:25:53.063Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.369 34.519 1499.6820 15:25:34.25M 2015-11-01T15:25:53.268Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.370 34.520 1499.6829 15:25:34.45M 2015-11-01T15:25:53.473Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.371 34.522 1499.6836 15:25:34.65M 2015-11-01T15:25:53.673Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.372 34.522 1499.6844 15:25:34.85M 2015-11-01T15:25:53.878Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.522 1499.6862 15:25:35.07M 2015-11-01T15:25:54.298Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.373 34.522 1499.6874 15:25:35.27M 2015-11-01T15:25:54.298Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6899 15:25:35.56M 2015-11-01T15:25:54.498Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.373 34.522 1499.6910 15:25:35.68M 2015-11-01T15:25:54.703Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.374 34.522 1499.6917 15:25:35.88M 2015-11-01T15:25:54.903Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.370 34.519 1499.6874 15:25:36.10M 2015-11-01T15:25:55.108Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.369 34.517 1499.6865 15:25:36.30M 2015-11-01T15:25:55.313Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.368 34.516 1499.6860 15:25:36.49M 2015-11-01T15:25:55.513Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.366 34.514 1499.6852 15:25:36.69M 2015-11-01T15:25:55.718Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.366 34.514 1499.6847 15:25:36.89M 2015-11-01T15:25:55.983Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.364 34.513 1499.6823 15:25:37.11M 2015-11-01T15:25:56.123Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.363 34.511 1499.6807 15:25:37.37M 2015-11-01T15:25:56.323Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.510 1499.6788 15:25:37.51M 2015-11-01T15:25:56.531Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.509 1499.6783 15:25:37.71M 2015-11-01T15:25:56.733Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.360 34.509 1499.6776 15:25:37.90M 2015-11-01T15:25:56.933Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.508 1499.6759 15:25:38.13M 2015-11-01T15:25:57.138Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6749 15:25:38.32M 2015-11-01T15:25:57.338Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6757 15:25:38.52M 2015-11-01T15:25:57.543Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.360 34.509 1499.6759 15:25:38.72M 2015-11-01T15:25:57.748Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.361 34.510 1499.6759 15:25:38.92M 2015-11-01T15:25:57.953Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.361 34.510 1499.6766 15:25:39.14M 2015-11-01T15:25:58.153Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.363 34.512 1499.6782 15:25:39.34M 2015-11-01T15:25:58.358Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.364 34.513 1499.6794 15:25:39.54M 2015-11-01T15:25:58.558Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.517 1499.6833 15:25:39.74M 2015-11-01T15:25:58.763Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.369 34.518 1499.6849 15:25:39.94M 2015-11-01T15:25:58.963Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.367 34.516 1499.6830 15:25:40.16M 2015-11-01T15:25:59.168Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.366 34.515 1499.6827 15:25:40.35M 2015-11-01T15:25:59.369Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6843 15:25:40.55M 2015-11-01T15:25:59.573Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.517 1499.6851 15:25:40.75M 2015-11-01T15:25:59.778Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.365 34.513 1499.6812 15:25:40.95M 2015-11-01T15:25:59.983Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.512 1499.6798 15:25:41.17M