2015-11-01T15:24:00.183Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.375 34.523 1499.6937 15:23:41.36M 2015-11-01T15:24:00.383Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.375 34.523 1499.6929 15:23:41.56M 2015-11-01T15:24:00.588Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.374 34.522 1499.6925 15:23:41.76M 2015-11-01T15:24:00.805Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.374 34.521 1499.6925 15:23:41.96M 2015-11-01T15:24:00.993Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.374 34.521 1499.6925 15:23:42.18M 2015-11-01T15:24:01.193Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.366 34.514 1499.6853 15:23:42.38M 2015-11-01T15:24:01.398Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.366 34.514 1499.6848 15:23:42.57M 2015-11-01T15:24:01.603Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.367 34.514 1499.6851 15:23:42.77M 2015-11-01T15:24:01.803Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.367 34.514 1499.6851 15:23:43.98M 2015-11-01T15:24:02.009Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.367 34.514 1499.6851 15:23:43.19M 2015-11-01T15:24:02.213Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.367 34.515 1499.6860 15:23:43.39M 2015-11-01T15:24:02.413Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.368 34.515 1499.6864 15:23:43.59M 2015-11-01T15:24:02.618Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.367 34.515 1499.6859 15:23:43.79M 2015-11-01T15:24:02.818Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.368 34.515 1499.6864 15:23:44.01M 2015-11-01T15:24:03.023Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.368 34.516 1499.6874 15:23:44.21M 2015-11-01T15:24:03.229Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.369 34.516 1499.6877 15:23:44.41M 2015-11-01T15:24:03.433Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.369 34.516 1499.6888 15:23:44.61M 2015-11-01T15:24:03.633Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.369 34.517 1499.6890 15:23:44.81M 2015-11-01T15:24:03.838Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.516 1499.6888 15:23:45.02M 2015-11-01T15:24:04.038Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.371 34.518 1499.6907 15:23:45.22M 2015-11-01T15:24:04.258Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.371 34.518 1499.6901 15:23:45.42M 2015-11-01T15:24:04.449Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.372 34.519 1499.6907 15:23:45.64M 2015-11-01T15:24:04.649Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.372 34.519 1499.6921 15:23:45.82M 2015-11-01T15:24:04.852Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.372 34.519 1499.6921 15:23:46.04M 2015-11-01T15:24:05.053Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6908 15:23:46.24M 2015-11-01T15:24:05.258Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.371 34.519 1499.6907 15:23:46.44M 2015-11-01T15:24:05.463Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.371 34.519 1499.6896 15:23:46.64M 2015-11-01T15:24:05.658Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.371 34.519 1499.6899 15:23:46.84M 2015-11-01T15:24:05.868Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.519 1499.6897 15:23:47.05M 2015-11-01T15:24:06.068Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.519 1499.6893 15:23:47.25M 2015-11-01T15:24:06.268Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.370 34.518 1499.6881 15:23:47.45M 2015-11-01T15:24:06.473Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.370 34.518 1499.6879 15:23:47.65M 2015-11-01T15:24:06.678Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6880 15:23:47.85M 2015-11-01T15:24:06.878Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.518 1499.6844 15:23:48.07M 2015-11-01T15:24:07.083Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.370 34.519 1499.6857 15:23:48.27M 2015-11-01T15:24:07.283Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.370 34.520 1499.6860 15:23:48.47M 2015-11-01T15:24:07.494Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.371 34.520 1499.6857 15:23:48.67M 2015-11-01T15:24:07.693Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.520 1499.6857 15:23:48.87M 2015-11-01T15:24:07.893Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.521 1499.6862 15:23:49.08M 2015-11-01T15:24:08.098Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.521 1499.6859 15:23:49.28M 2015-11-01T15:24:08.303Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.521 1499.6858 15:23:49.48M 2015-11-01T15:24:08.509Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.522 1499.6870 15:23:49.68M 2015-11-01T15:24:08.724Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.522 1499.6864 15:23:49.88M 2015-11-01T15:24:08.920Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.522 1499.6870 15:23:50.11M 2015-11-01T15:24:09.115Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.522 1499.6881 15:23:50.30M 2015-11-01T15:24:09.318Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.372 34.521 1499.6881 15:23:50.49M 2015-11-01T15:24:09.518Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.372 34.520 1499.6879 15:23:50.70M 2015-11-01T15:24:09.723Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.520 1499.6879 15:23:50.89M 2015-11-01T15:24:09.923Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.519 1499.6877 15:23:51.11M 2015-11-01T15:24:10.131Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.519 1499.6888 15:23:51.31M 2015-11-01T15:24:10.334Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.363 34.512 1499.6807 15:23:51.51M 2015-11-01T15:24:10.538Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.362 34.510 1499.6793 15:23:51.71M 2015-11-01T15:24:10.738Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.365 34.513 1499.6825 15:23:51.91M 2015-11-01T15:24:10.944Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.376 34.523 1499.6958 15:23:52.13M 2015-11-01T15:24:11.144Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.376 34.523 1499.6959 15:23:52.33M 2015-11-01T15:24:11.348Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.376 34.523 1499.6951 15:23:52.53M 2015-11-01T15:24:11.554Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.376 34.523 1499.6947 15:23:52.72M 2015-11-01T15:24:11.754Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.376 34.524 1499.6954 15:23:52.92M 2015-11-01T15:24:11.959Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.524 1499.6956 15:23:53.14M 2015-11-01T15:24:12.159Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.377 34.524 1499.6946 15:23:53.34M 2015-11-01T15:24:12.359Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.525 1499.6947 15:23:53.54M 2015-11-01T15:24:12.614Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.376 34.524 1499.6936 15:23:53.74M 2015-11-01T15:24:12.764Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.374 34.522 1499.6921 15:23:54.00M 2015-11-01T15:24:12.969Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6907 15:23:54.15M 2015-11-01T15:24:13.194Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.372 34.520 1499.6888 15:23:54.35M 2015-11-01T15:24:13.379Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.370 34.518 1499.6882 15:23:54.57M 2015-11-01T15:24:13.579Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.369 34.517 1499.6870 15:23:54.75M 2015-11-01T15:24:13.784Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.368 34.516 1499.6864 15:23:54.95M 2015-11-01T15:24:13.984Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.367 34.515 1499.6857 15:23:55.17M 2015-11-01T15:24:14.189Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6851 15:23:55.37M 2015-11-01T15:24:14.394Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6857 15:23:55.57M 2015-11-01T15:24:14.605Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.514 1499.6854 15:23:55.77M 2015-11-01T15:24:14.799Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.513 1499.6851 15:23:55.97M 2015-11-01T15:24:15.004Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.365 34.512 1499.6847 15:23:56.19M 2015-11-01T15:24:15.209Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.360 34.507 1499.6788 15:23:56.39M 2015-11-01T15:24:15.409Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.359 34.507 1499.6772 15:23:56.59M 2015-11-01T15:24:15.609Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.358 34.506 1499.6766 15:23:56.78M 2015-11-01T15:24:15.814Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.358 34.506 1499.6770 15:23:57.00M 2015-11-01T15:24:16.019Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.358 34.505 1499.6765 15:23:57.20M 2015-11-01T15:24:16.219Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.357 34.505 1499.6755 15:23:57.40M 2015-11-01T15:24:16.424Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.356 34.505 1499.6742 15:23:57.60M 2015-11-01T15:24:16.624Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.356 34.504 1499.6733 15:23:57.80M 2015-11-01T15:24:16.829Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.361 34.509 1499.6794 15:23:58.02M 2015-11-01T15:24:17.034Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.363 34.511 1499.6808 15:23:58.21M 2015-11-01T15:24:17.234Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.361 34.509 1499.6788 15:23:58.42M 2015-11-01T15:24:17.439Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6769 15:23:58.61M 2015-11-01T15:24:17.704Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6748 15:23:58.81M 2015-11-01T15:24:17.844Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.355 34.505 1499.6718 15:23:59.09M 2015-11-01T15:24:18.044Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.356 34.505 1499.6719 15:23:59.23M 2015-11-01T15:24:18.249Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.357 34.505 1499.6729 15:23:59.43M 2015-11-01T15:24:18.454Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.357 34.506 1499.6738 15:23:59.63M 2015-11-01T15:24:18.654Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.358 34.507 1499.6741 15:23:59.83M 2015-11-01T15:24:18.859Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.358 34.507 1499.6742 15:24:00.05M 2015-11-01T15:24:19.059Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6744 15:24:00.25M 2015-11-01T15:24:19.264Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6753 15:24:00.44M 2015-11-01T15:24:19.464Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6752 15:24:00.64M 2015-11-01T15:24:19.669Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.508 1499.6743 15:24:00.84M 2015-11-01T15:24:19.874Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.508 1499.6737 15:24:01.06M 2015-11-01T15:24:20.074Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6744 15:24:01.26M 2015-11-01T15:24:20.279Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6743 15:24:01.46M 2015-11-01T15:24:20.484Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.509 1499.6747 15:24:01.66M 2015-11-01T15:24:20.689Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6752 15:24:01.86M 2015-11-01T15:24:20.890Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6744 15:24:02.08M 2015-11-01T15:24:21.094Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6740 15:24:02.28M 2015-11-01T15:24:21.294Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.508 1499.6729 15:24:02.48M 2015-11-01T15:24:21.499Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6714 15:24:02.67M 2015-11-01T15:24:21.699Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.358 34.508 1499.6710 15:24:02.87M 2015-11-01T15:24:21.904Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.358 34.508 1499.6705 15:24:03.09M 2015-11-01T15:24:22.124Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.508 1499.6702 15:24:03.29M 2015-11-01T15:24:22.309Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.358 34.508 1499.6693 15:24:03.51M 2015-11-01T15:24:22.514Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.358 34.508 1499.6699 15:24:03.69M 2015-11-01T15:24:22.759Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.359 34.509 1499.6718 15:24:03.89M 2015-11-01T15:24:22.919Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.359 34.509 1499.6725 15:24:04.15M 2015-11-01T15:24:23.124Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.508 1499.6732 15:24:04.31M 2015-11-01T15:24:23.324Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.508 1499.6738 15:24:04.50M 2015-11-01T15:24:23.531Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6744 15:24:04.70M 2015-11-01T15:24:23.731Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6742 15:24:04.90M 2015-11-01T15:24:23.934Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6746 15:24:05.12M 2015-11-01T15:24:24.139Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6752 15:24:05.32M 2015-11-01T15:24:24.339Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6754 15:24:05.52M 2015-11-01T15:24:24.544Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.359 34.507 1499.6757 15:24:05.72M 2015-11-01T15:24:24.749Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.359 34.507 1499.6760 15:24:05.92M 2015-11-01T15:24:24.949Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.359 34.507 1499.6772 15:24:06.14M 2015-11-01T15:24:25.154Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.361 34.508 1499.6788 15:24:06.34M 2015-11-01T15:24:25.365Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.361 34.508 1499.6805 15:24:06.54M 2015-11-01T15:24:25.559Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.372 34.518 1499.6926 15:24:06.74M 2015-11-01T15:24:25.759Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.373 34.519 1499.6936 15:24:06.93M 2015-11-01T15:24:25.964Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.374 34.520 1499.6948 15:24:07.15M 2015-11-01T15:24:26.169Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.374 34.521 1499.6953 15:24:07.35M 2015-11-01T15:24:26.369Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.374 34.521 1499.6948 15:24:07.55M 2015-11-01T15:24:26.594Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.374 34.521 1499.6945 15:24:07.75M 2015-11-01T15:24:26.779Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.374 34.521 1499.6942 15:24:07.96M 2015-11-01T15:24:26.979Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.374 34.521 1499.6943 15:24:08.17M 2015-11-01T15:24:27.184Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.373 34.521 1499.6927 15:24:08.36M 2015-11-01T15:24:27.389Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.372 34.520 1499.6915 15:24:08.57M 2015-11-01T15:24:27.589Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.372 34.519 1499.6909 15:24:08.76M 2015-11-01T15:24:27.794Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.370 34.518 1499.6906 15:24:08.96M 2015-11-01T15:24:27.994Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.369 34.517 1499.6890 15:24:09.18M 2015-11-01T15:24:28.194Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.369 34.517 1499.6880 15:24:09.38M 2015-11-01T15:24:28.405Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.368 34.516 1499.6869 15:24:09.58M 2015-11-01T15:24:28.604Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.367 34.515 1499.6860 15:24:09.78M 2015-11-01T15:24:28.809Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.367 34.514 1499.6857 15:24:10.00M 2015-11-01T15:24:29.009Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.366 34.514 1499.6847 15:24:10.20M 2015-11-01T15:24:29.214Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.367 34.515 1499.6849 15:24:10.39M 2015-11-01T15:24:29.414Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.362 34.510 1499.6798 15:24:10.60M 2015-11-01T15:24:29.619Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.362 34.510 1499.6788 15:24:10.79M 2015-11-01T15:24:29.819Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.364 34.512 1499.6819 15:24:11.01M 2015-11-01T15:24:30.024Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.364 34.512 1499.6826 15:24:11.21M 2015-11-01T15:24:30.224Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.365 34.513 1499.6835 15:24:11.41M 2015-11-01T15:24:30.435Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.365 34.513 1499.6837 15:24:11.61M 2015-11-01T15:24:30.634Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.366 34.514 1499.6844 15:24:11.81M 2015-11-01T15:24:30.839Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6849 15:24:12.03M 2015-11-01T15:24:31.054Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.366 34.514 1499.6862 15:24:12.23M 2015-11-01T15:24:31.239Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.366 34.514 1499.6865 15:24:12.44M 2015-11-01T15:24:31.449Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.365 34.513 1499.6848 15:24:12.62M 2015-11-01T15:24:31.649Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.365 34.513 1499.6846 15:24:12.82M 2015-11-01T15:24:31.854Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.365 34.513 1499.6841 15:24:13.04M 2015-11-01T15:24:32.059Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.365 34.512 1499.6843 15:24:13.24M 2015-11-01T15:24:32.259Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.370 34.517 1499.6901 15:24:13.44M 2015-11-01T15:24:32.459Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.518 1499.6908 15:24:13.64M 2015-11-01T15:24:32.664Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.372 34.519 1499.6921 15:24:13.84M 2015-11-01T15:24:32.870Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.373 34.520 1499.6931 15:24:14.06M 2015-11-01T15:24:33.070Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6940 15:24:14.26M 2015-11-01T15:24:33.270Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6942 15:24:14.45M 2015-11-01T15:24:33.475Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6938 15:24:14.65M 2015-11-01T15:24:33.680Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6934 15:24:14.85M 2015-11-01T15:24:33.884Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.373 34.521 1499.6925 15:24:15.07M 2015-11-01T15:24:34.084Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.520 1499.6918 15:24:15.27M 2015-11-01T15:24:34.290Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6903 15:24:15.47M 2015-11-01T15:24:34.495Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.371 34.519 1499.6897 15:24:15.67M 2015-11-01T15:24:34.695Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6874 15:24:15.87M 2015-11-01T15:24:34.899Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.368 34.516 1499.6855 15:24:16.09M 2015-11-01T15:24:35.099Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6857 15:24:16.29M 2015-11-01T15:24:35.305Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.518 1499.6860 15:24:16.48M 2015-11-01T15:24:35.531Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.517 1499.6853 15:24:16.68M 2015-11-01T15:24:35.710Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.372 34.520 1499.6885 15:24:16.90M 2015-11-01T15:24:35.914Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6875 15:24:17.10M 2015-11-01T15:24:36.120Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6868 15:24:17.30M 2015-11-01T15:24:36.320Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.370 34.519 1499.6855 15:24:17.50M 2015-11-01T15:24:36.525Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.370 34.518 1499.6849 15:24:17.70M 2015-11-01T15:24:36.725Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.517 1499.6848 15:24:17.90M 2015-11-01T15:24:36.931Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.368 34.517 1499.6838 15:24:18.12M 2015-11-01T15:24:37.135Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6826 15:24:18.32M 2015-11-01T15:24:37.335Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.367 34.516 1499.6826 15:24:18.52M 2015-11-01T15:24:37.540Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.354 34.504 1499.6689 15:24:18.71M 2015-11-01T15:24:37.740Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.354 34.503 1499.6686 15:24:18.91M 2015-11-01T15:24:37.990Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.354 34.503 1499.6682 15:24:19.13M 2015-11-01T15:24:38.150Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.353 34.502 1499.6672 15:24:19.37M 2015-11-01T15:24:38.350Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.352 34.501 1499.6664 15:24:19.53M 2015-11-01T15:24:38.550Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.357 34.506 1499.6720 15:24:19.73M 2015-11-01T15:24:38.765Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.358 34.507 1499.6730 15:24:19.93M 2015-11-01T15:24:38.960Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6744 15:24:20.14M 2015-11-01T15:24:39.165Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.360 34.509 1499.6752 15:24:20.35M 2015-11-01T15:24:39.365Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.509 1499.6757 15:24:20.54M 2015-11-01T15:24:39.570Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6738 15:24:20.74M 2015-11-01T15:24:39.770Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6733 15:24:20.94M 2015-11-01T15:24:39.990Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6731 15:24:21.16M 2015-11-01T15:24:40.175Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.359 34.508 1499.6730 15:24:21.38M 2015-11-01T15:24:40.380Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.509 1499.6732 15:24:21.56M 2015-11-01T15:24:40.585Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.509 1499.6735 15:24:21.76M 2015-11-01T15:24:40.790Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6740 15:24:21.96M 2015-11-01T15:24:40.990Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.510 1499.6735 15:24:22.18M 2015-11-01T15:24:41.190Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.360 34.510 1499.6727 15:24:22.38M 2015-11-01T15:24:41.405Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6730 15:24:22.57M 2015-11-01T15:24:41.600Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6729 15:24:22.77M 2015-11-01T15:24:41.800Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.360 34.510 1499.6725 15:24:22.97M 2015-11-01T15:24:42.005Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.360 34.510 1499.6720 15:24:23.19M 2015-11-01T15:24:42.210Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.360 34.511 1499.6727 15:24:23.39M 2015-11-01T15:24:42.410Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.361 34.511 1499.6742 15:24:23.59M 2015-11-01T15:24:42.615Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.361 34.511 1499.6746 15:24:23.79M 2015-11-01T15:24:42.815Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.361 34.511 1499.6749 15:24:24.01M 2015-11-01T15:24:43.068Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.510 1499.6748 15:24:24.21M 2015-11-01T15:24:43.245Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6736 15:24:24.45M 2015-11-01T15:24:43.425Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.509 1499.6740 15:24:24.60M 2015-11-01T15:24:43.630Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6743 15:24:24.80M 2015-11-01T15:24:43.835Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.360 34.510 1499.6758 15:24:25.02M 2015-11-01T15:24:44.035Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.361 34.510 1499.6775 15:24:25.22M 2015-11-01T15:24:44.240Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6776 15:24:25.42M 2015-11-01T15:24:44.455Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.362 34.511 1499.6786 15:24:25.62M 2015-11-01T15:24:44.640Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.362 34.511 1499.6801 15:24:25.83M 2015-11-01T15:24:44.850Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.362 34.511 1499.6785 15:24:26.03M 2015-11-01T15:24:45.050Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.365 34.514 1499.6812 15:24:26.24M 2015-11-01T15:24:45.255Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.365 34.514 1499.6813 15:24:26.43M 2015-11-01T15:24:45.455Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.514 1499.6807 15:24:26.63M 2015-11-01T15:24:45.660Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.363 34.513 1499.6793 15:24:26.83M 2015-11-01T15:24:45.885Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.512 1499.6781 15:24:27.05M 2015-11-01T15:24:46.065Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.353 34.503 1499.6677 15:24:27.25M 2015-11-01T15:24:46.265Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.352 34.503 1499.6659 15:24:27.45M 2015-11-01T15:24:46.470Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.351 34.502 1499.6649 15:24:27.65M 2015-11-01T15:24:46.675Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.351 34.501 1499.6642 15:24:27.85M 2015-11-01T15:24:46.880Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.350 34.500 1499.6625 15:24:28.07M 2015-11-01T15:24:47.080Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.354 34.504 1499.6656 15:24:28.27M 2015-11-01T15:24:47.285Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.354 34.505 1499.6660 15:24:28.46M 2015-11-01T15:24:47.485Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.354 34.505 1499.6658 15:24:28.66M 2015-11-01T15:24:47.690Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.355 34.505 1499.6647 15:24:28.86M 2015-11-01T15:24:47.895Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.355 34.505 1499.6650 15:24:29.08M 2015-11-01T15:24:48.140Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.361 34.511 1499.6716 15:24:29.28M 2015-11-01T15:24:48.300Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.362 34.512 1499.6726 15:24:29.52M 2015-11-01T15:24:48.500Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.362 34.513 1499.6731 15:24:29.68M 2015-11-01T15:24:48.705Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.363 34.514 1499.6737 15:24:29.87M 2015-11-01T15:24:48.925Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.364 34.514 1499.6755 15:24:30.10M 2015-11-01T15:24:49.110Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.366 34.516 1499.6774 15:24:30.31M 2015-11-01T15:24:49.315Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.367 34.518 1499.6787 15:24:30.49M 2015-11-01T15:24:49.515Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.363 34.513 1499.6727 15:24:30.69M 2015-11-01T15:24:49.720Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.362 34.513 1499.6724 15:24:30.89M 2015-11-01T15:24:49.920Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.361 34.512 1499.6714 15:24:31.11M 2015-11-01T15:24:50.125Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.361 34.512 1499.6719 15:24:31.31M 2015-11-01T15:24:50.330Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.361 34.511 1499.6724 15:24:31.51M 2015-11-01T15:24:50.531Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6716 15:24:31.71M 2015-11-01T15:24:50.735Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.359 34.509 1499.6716 15:24:31.91M 2015-11-01T15:24:50.940Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.358 34.508 1499.6704 15:24:32.13M 2015-11-01T15:24:51.166Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6724 15:24:32.33M 2015-11-01T15:24:51.345Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.508 1499.6732 15:24:32.52M 2015-11-01T15:24:51.545Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.360 34.509 1499.6741 15:24:32.72M 2015-11-01T15:24:51.750Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.509 1499.6748 15:24:32.92M 2015-11-01T15:24:51.955Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6753 15:24:33.14M 2015-11-01T15:24:52.155Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.360 34.509 1499.6759 15:24:33.34M 2015-11-01T15:24:52.360Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.361 34.510 1499.6761 15:24:33.54M 2015-11-01T15:24:52.560Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.510 1499.6755 15:24:33.74M 2015-11-01T15:24:52.766Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.511 1499.6761 15:24:33.94M 2015-11-01T15:24:52.971Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.361 34.511 1499.6771 15:24:34.16M 2015-11-01T15:24:53.215Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.361 34.511 1499.6771 15:24:34.35M 2015-11-01T15:24:53.390Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.511 1499.6775 15:24:34.60M 2015-11-01T15:24:53.575Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.361 34.511 1499.6761 15:24:34.77M 2015-11-01T15:24:53.780Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.511 1499.6755 15:24:34.95M 2015-11-01T15:24:53.985Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.365 34.515 1499.6803 15:24:35.17M 2015-11-01T15:24:54.185Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.366 34.516 1499.6810 15:24:35.37M 2015-11-01T15:24:54.390Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.362 34.512 1499.6769 15:24:35.57M 2015-11-01T15:24:54.595Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.362 34.512 1499.6770 15:24:35.77M 2015-11-01T15:24:54.795Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.355 34.506 1499.6683 15:24:35.97M 2015-11-01T15:24:55.000Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.355 34.506 1499.6680 15:24:36.18M 2015-11-01T15:24:55.200Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.355 34.505 1499.6678 15:24:36.39M 2015-11-01T15:24:55.405Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.359 34.509 1499.6733 15:24:36.58M 2015-11-01T15:24:55.605Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.359 34.510 1499.6732 15:24:36.78M 2015-11-01T15:24:55.811Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.360 34.510 1499.6740 15:24:37.00M 2015-11-01T15:24:56.015Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.360 34.511 1499.6741 15:24:37.20M 2015-11-01T15:24:56.215Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.361 34.511 1499.6743 15:24:37.40M 2015-11-01T15:24:56.420Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.362 34.512 1499.6755 15:24:37.60M 2015-11-01T15:24:56.646Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.513 1499.6775 15:24:37.80M 2015-11-01T15:24:56.845Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.514 1499.6787 15:24:38.02M 2015-11-01T15:24:57.025Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6786 15:24:38.22M 2015-11-01T15:24:57.235Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6797 15:24:38.41M 2015-11-01T15:24:57.435Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6797 15:24:38.61M 2015-11-01T15:24:57.635Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6797 15:24:38.81M 2015-11-01T15:24:57.856Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6797 15:24:39.03M 2015-11-01T15:24:58.046Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6805 15:24:39.25M 2015-11-01T15:24:58.291Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.367 34.516 1499.6814 15:24:39.43M 2015-11-01T15:24:58.451Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6805 15:24:39.67M 2015-11-01T15:24:58.651Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.366 34.515 1499.6809 15:24:39.83M 2015-11-01T15:24:58.856Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.366 34.515 1499.6803 15:24:40.05M 2015-11-01T15:24:59.056Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.366 34.515 1499.6799 15:24:40.24M 2015-11-01T15:24:59.261Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.366 34.515 1499.6799 15:24:40.44M 2015-11-01T15:24:59.466Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.366 34.515 1499.6802 15:24:40.64M 2015-11-01T15:24:59.671Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.366 34.515 1499.6798 15:24:40.84M 2015-11-01T15:24:59.871Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.365 34.514 1499.6787 15:24:41.06M