2015-11-01T15:21:00.095Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.323 34.474 1499.6304 15:20:41.27M 2015-11-01T15:21:00.295Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.323 34.475 1499.6310 15:20:41.47M 2015-11-01T15:21:00.500Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.324 34.475 1499.6322 15:20:41.67M 2015-11-01T15:21:00.705Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.324 34.475 1499.6321 15:20:41.87M 2015-11-01T15:21:00.905Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.324 34.476 1499.6317 15:20:42.09M 2015-11-01T15:21:01.125Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.325 34.477 1499.6321 15:20:42.28M 2015-11-01T15:21:01.315Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.326 34.478 1499.6331 15:20:42.50M 2015-11-01T15:21:01.515Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.327 34.479 1499.6339 15:20:42.68M 2015-11-01T15:21:01.715Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.325 34.477 1499.6316 15:20:42.88M 2015-11-01T15:21:01.920Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.324 34.477 1499.6307 15:20:43.10M 2015-11-01T15:21:02.125Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.328 34.480 1499.6343 15:20:43.30M 2015-11-01T15:21:02.325Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.326 34.479 1499.6322 15:20:43.50M 2015-11-01T15:21:02.531Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.325 34.478 1499.6306 15:20:43.70M 2015-11-01T15:21:02.731Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.325 34.478 1499.6322 15:20:43.90M 2015-11-01T15:21:02.935Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.326 34.479 1499.6331 15:20:44.11M 2015-11-01T15:21:03.141Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.323 34.476 1499.6304 15:20:44.31M 2015-11-01T15:21:03.346Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.323 34.475 1499.6312 15:20:44.51M 2015-11-01T15:21:03.545Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.323 34.475 1499.6311 15:20:44.71M 2015-11-01T15:21:03.745Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.323 34.475 1499.6312 15:20:44.91M 2015-11-01T15:21:03.950Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.323 34.475 1499.6312 15:20:45.13M 2015-11-01T15:21:04.155Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.327 34.479 1499.6361 15:20:45.33M 2015-11-01T15:21:04.356Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.327 34.479 1499.6360 15:20:45.53M 2015-11-01T15:21:04.561Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.328 34.480 1499.6372 15:20:45.73M 2015-11-01T15:21:04.766Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.329 34.481 1499.6382 15:20:45.93M 2015-11-01T15:21:04.971Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.331 34.482 1499.6405 15:20:46.14M 2015-11-01T15:21:05.171Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.337 34.488 1499.6476 15:20:46.35M 2015-11-01T15:21:05.371Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.337 34.488 1499.6479 15:20:46.54M 2015-11-01T15:21:05.591Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.488 1499.6484 15:20:46.74M 2015-11-01T15:21:05.776Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.489 1499.6486 15:20:46.96M 2015-11-01T15:21:05.981Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.489 1499.6478 15:20:47.16M 2015-11-01T15:21:06.186Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.340 34.491 1499.6488 15:20:47.36M 2015-11-01T15:21:06.386Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.340 34.492 1499.6492 15:20:47.56M 2015-11-01T15:21:06.591Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.338 34.490 1499.6456 15:20:47.76M 2015-11-01T15:21:06.796Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.338 34.490 1499.6438 15:20:47.96M 2015-11-01T15:21:06.996Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.342 34.494 1499.6495 15:20:48.18M 2015-11-01T15:21:07.201Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.344 34.495 1499.6523 15:20:48.38M 2015-11-01T15:21:07.409Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.348 34.499 1499.6569 15:20:48.57M 2015-11-01T15:21:07.606Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.499 1499.6583 15:20:48.77M 2015-11-01T15:21:07.811Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.349 34.499 1499.6584 15:20:48.97M 2015-11-01T15:21:08.045Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.349 34.500 1499.6588 15:20:49.19M 2015-11-01T15:21:08.216Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.350 34.500 1499.6594 15:20:49.39M 2015-11-01T15:21:08.421Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.501 1499.6600 15:20:49.59M 2015-11-01T15:21:08.621Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.501 1499.6595 15:20:49.79M 2015-11-01T15:21:08.826Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.350 34.500 1499.6597 15:20:50.01M 2015-11-01T15:21:09.026Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.350 34.501 1499.6604 15:20:50.20M 2015-11-01T15:21:09.231Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.350 34.501 1499.6614 15:20:50.40M 2015-11-01T15:21:09.436Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.351 34.501 1499.6625 15:20:50.60M 2015-11-01T15:21:09.636Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.350 34.500 1499.6627 15:20:50.80M 2015-11-01T15:21:09.841Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.344 34.494 1499.6555 15:20:51.02M 2015-11-01T15:21:10.061Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.343 34.494 1499.6543 15:20:51.22M 2015-11-01T15:21:10.248Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.347 34.497 1499.6587 15:20:51.44M 2015-11-01T15:21:10.448Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.348 34.499 1499.6589 15:20:51.62M 2015-11-01T15:21:10.651Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.349 34.500 1499.6600 15:20:51.81M 2015-11-01T15:21:10.851Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.351 34.502 1499.6613 15:20:52.03M 2015-11-01T15:21:11.056Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6625 15:20:52.23M 2015-11-01T15:21:11.261Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6614 15:20:52.43M 2015-11-01T15:21:11.461Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6609 15:20:52.63M 2015-11-01T15:21:11.666Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6606 15:20:52.83M 2015-11-01T15:21:11.871Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.351 34.503 1499.6604 15:20:53.05M 2015-11-01T15:21:12.071Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.351 34.502 1499.6599 15:20:53.25M 2015-11-01T15:21:12.276Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.350 34.502 1499.6586 15:20:53.45M 2015-11-01T15:21:12.476Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.349 34.501 1499.6570 15:20:53.65M 2015-11-01T15:21:12.681Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.348 34.500 1499.6560 15:20:53.85M 2015-11-01T15:21:12.881Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.348 34.500 1499.6558 15:20:54.06M 2015-11-01T15:21:13.089Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.349 34.501 1499.6564 15:20:54.26M 2015-11-01T15:21:13.286Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.347 34.499 1499.6547 15:20:54.46M 2015-11-01T15:21:13.491Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.346 34.498 1499.6549 15:20:54.66M 2015-11-01T15:21:13.696Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.347 34.499 1499.6550 15:20:54.86M 2015-11-01T15:21:13.901Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.347 34.501 1499.6488 15:20:55.08M 2015-11-01T15:21:14.106Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.347 34.501 1499.6489 15:20:55.28M 2015-11-01T15:21:14.306Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.347 34.501 1499.6488 15:20:55.48M 2015-11-01T15:21:14.529Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.347 34.501 1499.6495 15:20:55.68M 2015-11-01T15:21:14.711Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.347 34.501 1499.6489 15:20:55.89M 2015-11-01T15:21:14.916Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.348 34.502 1499.6495 15:20:56.10M 2015-11-01T15:21:15.116Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.349 34.503 1499.6506 15:20:56.29M 2015-11-01T15:21:15.316Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.349 34.503 1499.6521 15:20:56.49M 2015-11-01T15:21:15.521Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.350 34.503 1499.6541 15:20:56.69M 2015-11-01T15:21:15.729Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.350 34.503 1499.6555 15:20:56.89M 2015-11-01T15:21:15.929Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.350 34.503 1499.6560 15:20:57.11M 2015-11-01T15:21:16.131Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.349 34.502 1499.6561 15:20:57.31M 2015-11-01T15:21:16.331Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.349 34.501 1499.6565 15:20:57.51M 2015-11-01T15:21:16.541Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.349 34.500 1499.6576 15:20:57.70M 2015-11-01T15:21:16.741Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.500 1499.6583 15:20:57.91M 2015-11-01T15:21:16.946Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.349 34.500 1499.6608 15:20:58.12M 2015-11-01T15:21:17.146Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6613 15:20:58.32M 2015-11-01T15:21:17.351Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.340 34.491 1499.6515 15:20:58.52M 2015-11-01T15:21:17.556Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.341 34.491 1499.6522 15:20:58.72M 2015-11-01T15:21:17.756Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.341 34.491 1499.6521 15:20:58.92M 2015-11-01T15:21:17.961Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.492 1499.6516 15:20:59.14M 2015-11-01T15:21:18.171Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.492 1499.6514 15:20:59.34M 2015-11-01T15:21:18.369Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.342 34.493 1499.6516 15:20:59.54M 2015-11-01T15:21:18.571Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.341 34.492 1499.6515 15:20:59.74M 2015-11-01T15:21:18.771Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.492 1499.6509 15:20:59.94M 2015-11-01T15:21:18.991Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.337 34.488 1499.6481 15:21:00.15M 2015-11-01T15:21:19.205Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.338 34.488 1499.6484 15:21:00.37M 2015-11-01T15:21:19.381Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.339 34.489 1499.6499 15:21:00.55M 2015-11-01T15:21:19.586Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.491 1499.6526 15:21:00.75M 2015-11-01T15:21:19.786Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.492 1499.6525 15:21:00.95M 2015-11-01T15:21:19.991Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.492 1499.6520 15:21:01.17M 2015-11-01T15:21:20.196Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.342 34.492 1499.6523 15:21:01.37M 2015-11-01T15:21:20.396Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.340 34.490 1499.6498 15:21:01.57M 2015-11-01T15:21:20.596Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.339 34.490 1499.6503 15:21:01.77M 2015-11-01T15:21:20.801Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.339 34.489 1499.6497 15:21:01.96M 2015-11-01T15:21:21.008Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.338 34.489 1499.6484 15:21:02.18M 2015-11-01T15:21:21.208Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.339 34.490 1499.6487 15:21:02.38M 2015-11-01T15:21:21.411Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.339 34.489 1499.6486 15:21:02.58M 2015-11-01T15:21:21.611Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6544 15:21:02.78M 2015-11-01T15:21:21.816Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6538 15:21:03.00M 2015-11-01T15:21:22.021Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.348 34.499 1499.6586 15:21:03.20M 2015-11-01T15:21:22.226Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.348 34.499 1499.6594 15:21:03.40M 2015-11-01T15:21:22.426Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.342 34.492 1499.6526 15:21:03.60M 2015-11-01T15:21:22.631Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.491 1499.6512 15:21:03.80M 2015-11-01T15:21:22.836Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.339 34.490 1499.6494 15:21:04.02M 2015-11-01T15:21:23.036Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.341 34.490 1499.6556 15:21:04.22M 2015-11-01T15:21:23.241Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.342 34.492 1499.6537 15:21:04.41M 2015-11-01T15:21:23.462Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.345 34.495 1499.6559 15:21:04.61M 2015-11-01T15:21:23.685Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6606 15:21:04.83M 2015-11-01T15:21:23.851Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6609 15:21:05.03M 2015-11-01T15:21:24.051Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.350 34.501 1499.6609 15:21:05.23M 2015-11-01T15:21:24.256Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.351 34.501 1499.6608 15:21:05.43M 2015-11-01T15:21:24.456Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.350 34.501 1499.6608 15:21:05.63M 2015-11-01T15:21:24.662Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.350 34.501 1499.6605 15:21:05.83M 2015-11-01T15:21:24.861Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6604 15:21:06.05M 2015-11-01T15:21:25.066Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.349 34.499 1499.6610 15:21:06.24M 2015-11-01T15:21:25.271Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.348 34.498 1499.6611 15:21:06.44M 2015-11-01T15:21:25.471Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.348 34.497 1499.6610 15:21:06.64M 2015-11-01T15:21:25.676Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.347 34.496 1499.6600 15:21:06.84M 2015-11-01T15:21:25.876Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.345 34.495 1499.6593 15:21:07.06M 2015-11-01T15:21:26.081Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.343 34.493 1499.6573 15:21:07.26M 2015-11-01T15:21:26.288Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.504 1499.6711 15:21:07.46M 2015-11-01T15:21:26.488Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.357 34.506 1499.6727 15:21:07.66M 2015-11-01T15:21:26.691Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.358 34.507 1499.6733 15:21:07.85M 2015-11-01T15:21:26.891Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.517 1499.6859 15:21:08.07M 2015-11-01T15:21:27.096Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.518 1499.6865 15:21:08.27M 2015-11-01T15:21:27.302Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.370 34.518 1499.6873 15:21:08.47M 2015-11-01T15:21:27.502Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.371 34.519 1499.6874 15:21:08.67M 2015-11-01T15:21:27.707Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.380 34.528 1499.6979 15:21:08.87M 2015-11-01T15:21:27.922Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.529 1499.6979 15:21:09.09M 2015-11-01T15:21:28.112Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6980 15:21:09.30M 2015-11-01T15:21:28.316Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.382 34.531 1499.6978 15:21:09.49M 2015-11-01T15:21:28.516Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.532 1499.6979 15:21:09.69M 2015-11-01T15:21:28.716Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.383 34.532 1499.6984 15:21:09.89M 2015-11-01T15:21:28.922Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.6986 15:21:10.10M 2015-11-01T15:21:29.131Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6995 15:21:10.30M 2015-11-01T15:21:29.332Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.534 1499.6984 15:21:10.50M 2015-11-01T15:21:29.532Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6987 15:21:10.70M 2015-11-01T15:21:29.737Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6991 15:21:10.90M 2015-11-01T15:21:29.942Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.6992 15:21:11.12M 2015-11-01T15:21:30.142Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.535 1499.6998 15:21:11.32M 2015-11-01T15:21:30.347Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.386 34.536 1499.7004 15:21:11.52M 2015-11-01T15:21:30.547Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7007 15:21:11.72M 2015-11-01T15:21:30.752Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.537 1499.7010 15:21:11.91M 2015-11-01T15:21:30.952Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.388 34.538 1499.7017 15:21:12.13M 2015-11-01T15:21:31.157Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.389 34.538 1499.7020 15:21:12.33M 2015-11-01T15:21:31.362Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.390 34.540 1499.7037 15:21:12.53M 2015-11-01T15:21:31.568Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.391 34.540 1499.7048 15:21:12.73M 2015-11-01T15:21:31.768Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.391 34.541 1499.7057 15:21:12.93M 2015-11-01T15:21:31.972Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.398 34.547 1499.7131 15:21:13.15M 2015-11-01T15:21:32.172Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.398 34.547 1499.7137 15:21:13.35M 2015-11-01T15:21:32.392Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.398 34.546 1499.7148 15:21:13.55M 2015-11-01T15:21:32.577Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.398 34.547 1499.7153 15:21:13.76M 2015-11-01T15:21:32.782Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.398 34.547 1499.7148 15:21:13.94M 2015-11-01T15:21:32.982Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.397 34.546 1499.7141 15:21:14.16M 2015-11-01T15:21:33.187Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.397 34.546 1499.7137 15:21:14.36M 2015-11-01T15:21:33.392Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.397 34.546 1499.7139 15:21:14.56M 2015-11-01T15:21:33.592Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.396 34.545 1499.7131 15:21:14.76M 2015-11-01T15:21:33.797Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.396 34.544 1499.7137 15:21:14.96M 2015-11-01T15:21:33.997Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.395 34.543 1499.7135 15:21:15.18M 2015-11-01T15:21:34.209Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.394 34.542 1499.7126 15:21:15.38M 2015-11-01T15:21:34.409Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7004 15:21:15.58M 2015-11-01T15:21:34.612Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.529 1499.6990 15:21:15.78M 2015-11-01T15:21:34.812Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.528 1499.6970 15:21:16.00M 2015-11-01T15:21:35.012Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6932 15:21:16.19M 2015-11-01T15:21:35.217Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6931 15:21:16.39M 2015-11-01T15:21:35.422Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6932 15:21:16.59M 2015-11-01T15:21:35.622Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6935 15:21:16.79M 2015-11-01T15:21:35.845Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.525 1499.6932 15:21:17.01M 2015-11-01T15:21:36.032Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.376 34.525 1499.6923 15:21:17.21M 2015-11-01T15:21:36.232Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6914 15:21:17.41M 2015-11-01T15:21:36.437Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6918 15:21:17.61M 2015-11-01T15:21:36.637Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.375 34.524 1499.6910 15:21:17.81M 2015-11-01T15:21:36.857Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.374 34.523 1499.6896 15:21:18.02M 2015-11-01T15:21:37.048Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.373 34.522 1499.6865 15:21:18.24M 2015-11-01T15:21:37.248Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.372 34.521 1499.6854 15:21:18.42M 2015-11-01T15:21:37.452Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.370 34.520 1499.6836 15:21:18.62M 2015-11-01T15:21:37.652Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.369 34.518 1499.6824 15:21:18.82M 2015-11-01T15:21:37.857Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.368 34.518 1499.6812 15:21:19.04M 2015-11-01T15:21:38.057Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.368 34.517 1499.6819 15:21:19.24M 2015-11-01T15:21:38.262Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.368 34.517 1499.6823 15:21:19.44M 2015-11-01T15:21:38.467Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.516 1499.6829 15:21:19.64M 2015-11-01T15:21:38.667Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.367 34.516 1499.6826 15:21:19.84M 2015-11-01T15:21:38.872Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6824 15:21:20.05M 2015-11-01T15:21:39.077Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.366 34.515 1499.6823 15:21:20.25M 2015-11-01T15:21:39.277Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.514 1499.6816 15:21:20.45M 2015-11-01T15:21:39.482Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.365 34.513 1499.6805 15:21:20.65M 2015-11-01T15:21:39.689Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.365 34.513 1499.6813 15:21:20.85M 2015-11-01T15:21:39.889Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.365 34.514 1499.6813 15:21:21.07M 2015-11-01T15:21:40.125Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.366 34.514 1499.6824 15:21:21.27M 2015-11-01T15:21:40.292Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.366 34.515 1499.6830 15:21:21.46M 2015-11-01T15:21:40.525Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6840 15:21:21.67M 2015-11-01T15:21:40.697Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.517 1499.6842 15:21:21.86M 2015-11-01T15:21:40.902Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.517 1499.6831 15:21:22.08M 2015-11-01T15:21:41.107Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.367 34.516 1499.6816 15:21:22.28M 2015-11-01T15:21:41.328Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.366 34.515 1499.6804 15:21:22.48M 2015-11-01T15:21:41.512Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.515 1499.6792 15:21:22.70M 2015-11-01T15:21:41.712Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.364 34.514 1499.6781 15:21:22.88M 2015-11-01T15:21:41.917Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.364 34.514 1499.6782 15:21:23.10M 2015-11-01T15:21:42.122Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.365 34.515 1499.6770 15:21:23.30M 2015-11-01T15:21:42.322Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.365 34.516 1499.6755 15:21:23.50M 2015-11-01T15:21:42.531Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.365 34.516 1499.6753 15:21:23.69M 2015-11-01T15:21:42.732Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.364 34.516 1499.6744 15:21:23.89M 2015-11-01T15:21:42.932Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.364 34.516 1499.6749 15:21:24.11M 2015-11-01T15:21:43.137Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.364 34.516 1499.6743 15:21:24.31M 2015-11-01T15:21:43.337Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.364 34.516 1499.6737 15:21:24.51M 2015-11-01T15:21:43.542Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.364 34.515 1499.6730 15:21:24.71M 2015-11-01T15:21:43.747Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.363 34.515 1499.6725 15:21:24.91M 2015-11-01T15:21:43.947Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.363 34.515 1499.6725 15:21:25.13M 2015-11-01T15:21:44.152Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.363 34.515 1499.6721 15:21:25.33M 2015-11-01T15:21:44.352Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.364 34.515 1499.6725 15:21:25.53M 2015-11-01T15:21:44.557Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.364 34.516 1499.6732 15:21:25.72M 2015-11-01T15:21:44.762Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.364 34.516 1499.6727 15:21:25.92M 2015-11-01T15:21:44.962Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.364 34.516 1499.6724 15:21:26.14M 2015-11-01T15:21:45.168Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.363 34.515 1499.6711 15:21:26.34M 2015-11-01T15:21:45.372Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.362 34.514 1499.6710 15:21:26.54M 2015-11-01T15:21:45.572Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.514 1499.6707 15:21:26.74M 2015-11-01T15:21:45.792Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.514 1499.6711 15:21:26.94M 2015-11-01T15:21:45.977Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.514 1499.6718 15:21:27.17M 2015-11-01T15:21:46.177Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.514 1499.6726 15:21:27.36M 2015-11-01T15:21:46.382Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.362 34.513 1499.6726 15:21:27.55M 2015-11-01T15:21:46.587Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.362 34.513 1499.6726 15:21:27.75M 2015-11-01T15:21:46.792Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.513 1499.6724 15:21:27.95M 2015-11-01T15:21:46.992Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.514 1499.6726 15:21:28.17M 2015-11-01T15:21:47.197Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.364 34.515 1499.6736 15:21:28.37M 2015-11-01T15:21:47.402Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.365 34.516 1499.6743 15:21:28.57M 2015-11-01T15:21:47.603Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.365 34.516 1499.6752 15:21:28.77M 2015-11-01T15:21:47.802Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.366 34.517 1499.6768 15:21:28.97M 2015-11-01T15:21:48.012Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.367 34.518 1499.6777 15:21:29.19M 2015-11-01T15:21:48.212Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.368 34.519 1499.6788 15:21:29.39M 2015-11-01T15:21:48.417Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6785 15:21:29.59M 2015-11-01T15:21:48.617Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.519 1499.6793 15:21:29.79M 2015-11-01T15:21:48.822Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.518 1499.6790 15:21:30.00M 2015-11-01T15:21:49.022Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6781 15:21:30.20M 2015-11-01T15:21:49.245Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.519 1499.6765 15:21:30.40M 2015-11-01T15:21:49.432Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.367 34.519 1499.6766 15:21:30.60M 2015-11-01T15:21:49.632Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.365 34.517 1499.6742 15:21:30.80M 2015-11-01T15:21:49.837Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.516 1499.6747 15:21:31.02M 2015-11-01T15:21:50.037Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.516 1499.6758 15:21:31.22M 2015-11-01T15:21:50.257Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.365 34.516 1499.6761 15:21:31.42M 2015-11-01T15:21:50.449Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.365 34.516 1499.6761 15:21:31.63M 2015-11-01T15:21:50.653Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.365 34.515 1499.6758 15:21:31.81M 2015-11-01T15:21:50.853Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.364 34.515 1499.6752 15:21:32.04M 2015-11-01T15:21:51.053Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.363 34.514 1499.6742 15:21:32.23M 2015-11-01T15:21:51.258Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.364 34.514 1499.6746 15:21:32.43M 2015-11-01T15:21:51.463Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.364 34.514 1499.6755 15:21:32.63M 2015-11-01T15:21:51.663Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.364 34.514 1499.6764 15:21:32.83M 2015-11-01T15:21:51.885Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.364 34.514 1499.6774 15:21:33.05M 2015-11-01T15:21:52.072Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.364 34.514 1499.6774 15:21:33.25M 2015-11-01T15:21:52.273Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.364 34.514 1499.6780 15:21:33.45M 2015-11-01T15:21:52.473Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6801 15:21:33.65M 2015-11-01T15:21:52.678Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.515 1499.6813 15:21:33.84M 2015-11-01T15:21:52.883Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.367 34.516 1499.6826 15:21:34.06M 2015-11-01T15:21:53.083Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.367 34.516 1499.6833 15:21:34.26M 2015-11-01T15:21:53.289Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.367 34.515 1499.6836 15:21:34.46M 2015-11-01T15:21:53.493Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.366 34.515 1499.6833 15:21:34.66M 2015-11-01T15:21:53.693Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.366 34.516 1499.6820 15:21:34.86M 2015-11-01T15:21:53.898Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.366 34.516 1499.6815 15:21:35.08M 2015-11-01T15:21:54.098Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.515 1499.6796 15:21:35.28M 2015-11-01T15:21:54.325Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6820 15:21:35.48M 2015-11-01T15:21:54.508Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.368 34.518 1499.6812 15:21:35.67M 2015-11-01T15:21:54.731Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.367 34.518 1499.6802 15:21:35.87M 2015-11-01T15:21:54.913Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.367 34.518 1499.6785 15:21:36.11M 2015-11-01T15:21:55.113Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6774 15:21:36.29M 2015-11-01T15:21:55.318Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6772 15:21:36.49M 2015-11-01T15:21:55.523Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6774 15:21:36.69M 2015-11-01T15:21:55.723Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.368 34.519 1499.6796 15:21:36.89M 2015-11-01T15:21:55.931Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6793 15:21:37.11M 2015-11-01T15:21:56.131Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.368 34.518 1499.6777 15:21:37.31M 2015-11-01T15:21:56.333Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.368 34.518 1499.6786 15:21:37.50M 2015-11-01T15:21:56.538Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.368 34.518 1499.6798 15:21:37.70M 2015-11-01T15:21:56.738Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.368 34.518 1499.6813 15:21:37.91M 2015-11-01T15:21:56.938Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.369 34.519 1499.6820 15:21:38.12M 2015-11-01T15:21:57.143Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.370 34.519 1499.6833 15:21:38.32M 2015-11-01T15:21:57.348Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.370 34.519 1499.6831 15:21:38.52M 2015-11-01T15:21:57.553Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.369 34.519 1499.6819 15:21:38.72M 2015-11-01T15:21:57.758Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.369 34.519 1499.6809 15:21:38.92M 2015-11-01T15:21:57.958Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.368 34.518 1499.6809 15:21:39.14M 2015-11-01T15:21:58.158Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.368 34.518 1499.6808 15:21:39.34M 2015-11-01T15:21:58.363Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.368 34.517 1499.6810 15:21:39.54M 2015-11-01T15:21:58.568Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.362 34.512 1499.6746 15:21:39.73M 2015-11-01T15:21:58.768Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6741 15:21:39.93M 2015-11-01T15:21:58.973Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.360 34.510 1499.6727 15:21:40.15M 2015-11-01T15:21:59.193Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.360 34.510 1499.6727 15:21:40.35M 2015-11-01T15:21:59.378Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.509 1499.6720 15:21:40.57M 2015-11-01T15:21:59.583Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6721 15:21:40.75M 2015-11-01T15:21:59.788Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.509 1499.6718 15:21:40.95M 2015-11-01T15:21:59.988Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.358 34.508 1499.6709 15:21:41.17M