2015-11-01T15:18:00.008Z|I-OCEAN7-304-XXXX|  25.11  12.898  39.921  34.090 1499.1785 15:17:41.18M
2015-11-01T15:18:00.208Z|I-OCEAN7-304-XXXX|  25.07  12.898  39.915  34.084 1499.1705 15:17:41.38M
2015-11-01T15:18:00.413Z|I-OCEAN7-304-XXXX|  25.07  12.898  39.916  34.085 1499.1720 15:17:41.57M
2015-11-01T15:18:00.618Z|I-OCEAN7-304-XXXX|  25.11  12.898  39.917  34.086 1499.1746 15:17:41.77M
2015-11-01T15:18:00.813Z|I-OCEAN7-304-XXXX|  25.07  12.899  39.919  34.087 1499.1764 15:17:41.97M
2015-11-01T15:18:01.023Z|I-OCEAN7-304-XXXX|  25.07  12.899  39.921  34.089 1499.1791 15:17:42.19M
2015-11-01T15:18:01.223Z|I-OCEAN7-304-XXXX|  25.12  12.899  39.922  34.091 1499.1821 15:17:42.39M
2015-11-01T15:18:01.428Z|I-OCEAN7-304-XXXX|  25.12  12.899  39.924  34.092 1499.1835 15:17:42.59M
2015-11-01T15:18:01.628Z|I-OCEAN7-304-XXXX|  25.12  12.898  39.925  34.094 1499.1842 15:17:42.79M
2015-11-01T15:18:01.833Z|I-OCEAN7-304-XXXX|  25.12  12.898  39.926  34.094 1499.1847 15:17:43.01M
2015-11-01T15:18:02.038Z|I-OCEAN7-304-XXXX|  25.12  12.898  39.936  34.104 1499.1962 15:17:43.21M
2015-11-01T15:18:02.238Z|I-OCEAN7-304-XXXX|  25.09  12.898  39.950  34.118 1499.2107 15:17:43.41M
2015-11-01T15:18:02.458Z|I-OCEAN7-304-XXXX|  25.14  12.898  39.951  34.119 1499.2126 15:17:43.60M
2015-11-01T15:18:02.643Z|I-OCEAN7-304-XXXX|  25.14  12.898  39.969  34.136 1499.2330 15:17:43.82M
2015-11-01T15:18:02.849Z|I-OCEAN7-304-XXXX|  25.12  12.898  39.971  34.138 1499.2356 15:17:44.02M
2015-11-01T15:18:03.053Z|I-OCEAN7-304-XXXX|  25.15  12.898  39.974  34.140 1499.2389 15:17:44.22M
2015-11-01T15:18:03.253Z|I-OCEAN7-304-XXXX|  25.14  12.898  39.968  34.135 1499.2323 15:17:44.42M
2015-11-01T15:18:03.458Z|I-OCEAN7-304-XXXX|  25.13  12.898  39.969  34.135 1499.2321 15:17:44.62M
2015-11-01T15:18:03.658Z|I-OCEAN7-304-XXXX|  25.16  12.898  39.969  34.136 1499.2335 15:17:44.82M
2015-11-01T15:18:03.863Z|I-OCEAN7-304-XXXX|  25.16  12.898  39.970  34.136 1499.2338 15:17:45.04M
2015-11-01T15:18:04.068Z|I-OCEAN7-304-XXXX|  25.17  12.898  39.971  34.137 1499.2349 15:17:45.24M
2015-11-01T15:18:04.268Z|I-OCEAN7-304-XXXX|  25.17  12.898  39.988  34.154 1499.2550 15:17:45.44M
2015-11-01T15:18:04.473Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.007  34.172 1499.2764 15:17:45.63M
2015-11-01T15:18:04.673Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.008  34.173 1499.2777 15:17:45.83M
2015-11-01T15:18:04.878Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.010  34.175 1499.2799 15:17:46.05M
2015-11-01T15:18:05.078Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.030  34.194 1499.3031 15:17:46.25M
2015-11-01T15:18:05.283Z|I-OCEAN7-304-XXXX|  25.17  12.899  40.032  34.195 1499.3060 15:17:46.45M
2015-11-01T15:18:05.488Z|I-OCEAN7-304-XXXX|  25.13  12.899  40.034  34.198 1499.3079 15:17:46.65M
2015-11-01T15:18:05.693Z|I-OCEAN7-304-XXXX|  25.13  12.899  40.037  34.200 1499.3118 15:17:46.85M
2015-11-01T15:18:05.889Z|I-OCEAN7-304-XXXX|  25.11  12.899  40.027  34.190 1499.3000 15:17:47.07M
2015-11-01T15:18:06.098Z|I-OCEAN7-304-XXXX|  25.10  12.899  40.026  34.189 1499.2993 15:17:47.26M
2015-11-01T15:18:06.303Z|I-OCEAN7-304-XXXX|  25.10  12.899  40.025  34.189 1499.2983 15:17:47.46M
2015-11-01T15:18:06.503Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.024  34.187 1499.2957 15:17:47.66M
2015-11-01T15:18:06.703Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.023  34.187 1499.2933 15:17:47.86M
2015-11-01T15:18:06.923Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.024  34.188 1499.2947 15:17:48.08M
2015-11-01T15:18:07.113Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.025  34.189 1499.2960 15:17:48.30M
2015-11-01T15:18:07.313Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.042  34.205 1499.3156 15:17:48.48M
2015-11-01T15:18:07.518Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.044  34.206 1499.3171 15:17:48.68M
2015-11-01T15:18:07.718Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.045  34.208 1499.3182 15:17:48.88M
2015-11-01T15:18:07.923Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.046  34.209 1499.3199 15:17:49.09M
2015-11-01T15:18:08.129Z|I-OCEAN7-304-XXXX|  25.04  12.899  40.046  34.209 1499.3198 15:17:49.29M
2015-11-01T15:18:08.331Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.047  34.209 1499.3213 15:17:49.49M
2015-11-01T15:18:08.533Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.047  34.209 1499.3221 15:17:49.69M
2015-11-01T15:18:08.733Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.047  34.209 1499.3219 15:17:49.89M
2015-11-01T15:18:08.938Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.046  34.208 1499.3208 15:17:50.11M
2015-11-01T15:18:09.143Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.045  34.208 1499.3203 15:17:50.31M
2015-11-01T15:18:09.348Z|I-OCEAN7-304-XXXX|  25.10  12.899  40.054  34.215 1499.3309 15:17:50.51M
2015-11-01T15:18:09.548Z|I-OCEAN7-304-XXXX|  25.13  12.900  40.096  34.256 1499.3804 15:17:50.71M
2015-11-01T15:18:09.753Z|I-OCEAN7-304-XXXX|  25.12  12.900  40.097  34.256 1499.3816 15:17:50.91M
2015-11-01T15:18:09.953Z|I-OCEAN7-304-XXXX|  25.14  12.900  40.109  34.267 1499.3958 15:17:51.13M
2015-11-01T15:18:10.158Z|I-OCEAN7-304-XXXX|  25.16  12.900  40.110  34.269 1499.3975 15:17:51.33M
2015-11-01T15:18:10.358Z|I-OCEAN7-304-XXXX|  25.17  12.900  40.112  34.271 1499.3993 15:17:51.52M
2015-11-01T15:18:10.563Z|I-OCEAN7-304-XXXX|  25.17  12.899  40.114  34.273 1499.4009 15:17:51.72M
2015-11-01T15:18:10.768Z|I-OCEAN7-304-XXXX|  25.18  12.899  40.117  34.275 1499.4037 15:17:51.92M
2015-11-01T15:18:10.968Z|I-OCEAN7-304-XXXX|  25.18  12.899  40.119  34.278 1499.4069 15:17:52.14M
2015-11-01T15:18:11.173Z|I-OCEAN7-304-XXXX|  25.18  12.899  40.122  34.280 1499.4098 15:17:52.34M
2015-11-01T15:18:11.393Z|I-OCEAN7-304-XXXX|  25.18  12.899  40.124  34.283 1499.4115 15:17:52.54M
2015-11-01T15:18:11.578Z|I-OCEAN7-304-XXXX|  25.20  12.899  40.125  34.283 1499.4121 15:17:52.76M
2015-11-01T15:18:11.778Z|I-OCEAN7-304-XXXX|  25.19  12.899  40.121  34.280 1499.4081 15:17:52.94M
2015-11-01T15:18:11.983Z|I-OCEAN7-304-XXXX|  25.19  12.899  40.121  34.280 1499.4067 15:17:53.15M
2015-11-01T15:18:12.188Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.103  34.263 1499.3868 15:17:53.36M
2015-11-01T15:18:12.393Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.102  34.262 1499.3854 15:17:53.55M
2015-11-01T15:18:12.593Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.074  34.236 1499.3529 15:17:53.75M
2015-11-01T15:18:12.793Z|I-OCEAN7-304-XXXX|  25.21  12.898  40.074  34.236 1499.3524 15:17:53.95M
2015-11-01T15:18:12.998Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.074  34.236 1499.3518 15:17:54.17M
2015-11-01T15:18:13.203Z|I-OCEAN7-304-XXXX|  25.23  12.898  40.073  34.234 1499.3518 15:17:54.37M
2015-11-01T15:18:13.409Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.057  34.220 1499.3342 15:17:54.57M
2015-11-01T15:18:13.608Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.036  34.200 1499.3104 15:17:54.77M
2015-11-01T15:18:13.808Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.003  34.168 1499.2723 15:17:54.97M
2015-11-01T15:18:14.013Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.003  34.168 1499.2721 15:17:55.18M
2015-11-01T15:18:14.218Z|I-OCEAN7-304-XXXX|  25.16  12.899  39.993  34.158 1499.2622 15:17:55.38M
2015-11-01T15:18:14.445Z|I-OCEAN7-304-XXXX|  25.16  12.899  39.979  34.145 1499.2469 15:17:55.58M
2015-11-01T15:18:14.623Z|I-OCEAN7-304-XXXX|  25.16  12.899  39.979  34.144 1499.2471 15:17:55.78M
2015-11-01T15:18:14.828Z|I-OCEAN7-304-XXXX|  25.12  12.899  39.977  34.143 1499.2454 15:17:56.00M
2015-11-01T15:18:15.033Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.962  34.128 1499.2281 15:17:56.20M
2015-11-01T15:18:15.233Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.960  34.126 1499.2258 15:17:56.40M
2015-11-01T15:18:15.433Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.958  34.125 1499.2233 15:17:56.60M
2015-11-01T15:18:15.645Z|I-OCEAN7-304-XXXX|  25.12  12.899  39.956  34.123 1499.2213 15:17:56.79M
2015-11-01T15:18:15.858Z|I-OCEAN7-304-XXXX|  25.14  12.899  39.954  34.120 1499.2194 15:17:57.02M
2015-11-01T15:18:16.043Z|I-OCEAN7-304-XXXX|  25.14  12.899  39.952  34.118 1499.2166 15:17:57.23M
2015-11-01T15:18:16.249Z|I-OCEAN7-304-XXXX|  25.10  12.899  39.949  34.116 1499.2124 15:17:57.41M
2015-11-01T15:18:16.453Z|I-OCEAN7-304-XXXX|  25.09  12.899  39.934  34.102 1499.1943 15:17:57.61M
2015-11-01T15:18:16.658Z|I-OCEAN7-304-XXXX|  25.09  12.899  39.932  34.100 1499.1919 15:17:57.81M
2015-11-01T15:18:16.858Z|I-OCEAN7-304-XXXX|  25.03  12.898  39.907  34.076 1499.1617 15:17:58.03M
2015-11-01T15:18:17.058Z|I-OCEAN7-304-XXXX|  25.04  12.898  39.907  34.077 1499.1613 15:17:58.23M
2015-11-01T15:18:17.263Z|I-OCEAN7-304-XXXX|  25.05  12.897  39.902  34.073 1499.1541 15:17:58.43M
2015-11-01T15:18:17.468Z|I-OCEAN7-304-XXXX|  25.04  12.897  39.901  34.072 1499.1525 15:17:58.63M
2015-11-01T15:18:17.668Z|I-OCEAN7-304-XXXX|  25.06  12.897  39.901  34.072 1499.1511 15:17:58.83M
2015-11-01T15:18:17.874Z|I-OCEAN7-304-XXXX|  25.06  12.896  39.899  34.071 1499.1494 15:17:59.04M
2015-11-01T15:18:18.074Z|I-OCEAN7-304-XXXX|  25.06  12.897  39.899  34.070 1499.1492 15:17:59.24M
2015-11-01T15:18:18.278Z|I-OCEAN7-304-XXXX|  25.06  12.897  39.899  34.070 1499.1494 15:17:59.44M
2015-11-01T15:18:18.478Z|I-OCEAN7-304-XXXX|  25.05  12.897  39.899  34.070 1499.1489 15:17:59.64M
2015-11-01T15:18:18.683Z|I-OCEAN7-304-XXXX|  25.05  12.897  39.909  34.079 1499.1602 15:17:59.84M
2015-11-01T15:18:18.889Z|I-OCEAN7-304-XXXX|  25.05  12.896  39.910  34.081 1499.1614 15:18:00.06M
2015-11-01T15:18:19.089Z|I-OCEAN7-304-XXXX|  25.03  12.896  39.913  34.084 1499.1636 15:18:00.26M
2015-11-01T15:18:19.293Z|I-OCEAN7-304-XXXX|  25.07  12.896  39.912  34.083 1499.1630 15:18:00.46M
2015-11-01T15:18:19.493Z|I-OCEAN7-304-XXXX|  25.07  12.896  39.913  34.084 1499.1647 15:18:00.66M
2015-11-01T15:18:19.698Z|I-OCEAN7-304-XXXX|  25.09  12.897  39.914  34.085 1499.1666 15:18:00.86M
2015-11-01T15:18:19.903Z|I-OCEAN7-304-XXXX|  25.09  12.896  39.915  34.087 1499.1655 15:18:01.08M
2015-11-01T15:18:20.104Z|I-OCEAN7-304-XXXX|  25.10  12.895  39.917  34.088 1499.1670 15:18:01.28M
2015-11-01T15:18:20.323Z|I-OCEAN7-304-XXXX|  25.09  12.895  39.917  34.089 1499.1671 15:18:01.47M
2015-11-01T15:18:20.508Z|I-OCEAN7-304-XXXX|  25.10  12.895  39.918  34.090 1499.1674 15:18:01.69M
2015-11-01T15:18:20.713Z|I-OCEAN7-304-XXXX|  25.14  12.895  39.918  34.090 1499.1683 15:18:01.87M
2015-11-01T15:18:20.918Z|I-OCEAN7-304-XXXX|  25.17  12.895  39.918  34.090 1499.1692 15:18:02.09M
2015-11-01T15:18:21.118Z|I-OCEAN7-304-XXXX|  25.17  12.895  39.916  34.088 1499.1665 15:18:02.29M
2015-11-01T15:18:21.323Z|I-OCEAN7-304-XXXX|  25.17  12.895  39.920  34.091 1499.1711 15:18:02.49M
2015-11-01T15:18:21.530Z|I-OCEAN7-304-XXXX|  25.17  12.896  39.920  34.092 1499.1731 15:18:02.69M
2015-11-01T15:18:21.734Z|I-OCEAN7-304-XXXX|  25.17  12.896  39.921  34.092 1499.1749 15:18:02.89M
2015-11-01T15:18:21.934Z|I-OCEAN7-304-XXXX|  25.23  12.897  39.922  34.092 1499.1777 15:18:03.11M
2015-11-01T15:18:22.165Z|I-OCEAN7-304-XXXX|  25.23  12.897  39.923  34.093 1499.1797 15:18:03.30M
2015-11-01T15:18:22.339Z|I-OCEAN7-304-XXXX|  25.17  12.897  39.924  34.093 1499.1801 15:18:03.50M
2015-11-01T15:18:22.565Z|I-OCEAN7-304-XXXX|  25.17  12.897  39.924  34.094 1499.1808 15:18:03.70M
2015-11-01T15:18:22.744Z|I-OCEAN7-304-XXXX|  25.19  12.897  39.925  34.094 1499.1826 15:18:03.90M
2015-11-01T15:18:22.949Z|I-OCEAN7-304-XXXX|  25.19  12.898  39.924  34.093 1499.1824 15:18:04.12M
2015-11-01T15:18:23.149Z|I-OCEAN7-304-XXXX|  25.19  12.898  39.923  34.092 1499.1814 15:18:04.32M
2015-11-01T15:18:23.354Z|I-OCEAN7-304-XXXX|  25.20  12.898  39.922  34.091 1499.1805 15:18:04.52M
2015-11-01T15:18:23.559Z|I-OCEAN7-304-XXXX|  25.17  12.898  39.922  34.091 1499.1807 15:18:04.72M
2015-11-01T15:18:23.759Z|I-OCEAN7-304-XXXX|  25.20  12.898  39.916  34.085 1499.1748 15:18:04.92M
2015-11-01T15:18:23.964Z|I-OCEAN7-304-XXXX|  25.19  12.898  39.915  34.084 1499.1742 15:18:05.13M
2015-11-01T15:18:24.164Z|I-OCEAN7-304-XXXX|  25.17  12.899  39.915  34.084 1499.1740 15:18:05.33M
2015-11-01T15:18:24.369Z|I-OCEAN7-304-XXXX|  25.16  12.898  39.915  34.084 1499.1735 15:18:05.53M
2015-11-01T15:18:24.569Z|I-OCEAN7-304-XXXX|  25.16  12.898  39.915  34.084 1499.1736 15:18:05.73M
2015-11-01T15:18:24.794Z|I-OCEAN7-304-XXXX|  25.16  12.898  39.915  34.084 1499.1731 15:18:05.93M
2015-11-01T15:18:24.979Z|I-OCEAN7-304-XXXX|  25.13  12.898  39.914  34.084 1499.1714 15:18:06.17M
2015-11-01T15:18:25.205Z|I-OCEAN7-304-XXXX|  25.13  12.898  39.914  34.084 1499.1708 15:18:06.35M
2015-11-01T15:18:25.384Z|I-OCEAN7-304-XXXX|  25.13  12.898  39.917  34.086 1499.1740 15:18:06.55M
2015-11-01T15:18:25.584Z|I-OCEAN7-304-XXXX|  25.10  12.898  39.906  34.075 1499.1614 15:18:06.75M
2015-11-01T15:18:25.794Z|I-OCEAN7-304-XXXX|  25.10  12.898  39.905  34.075 1499.1613 15:18:06.94M
2015-11-01T15:18:25.994Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.905  34.074 1499.1620 15:18:07.17M
2015-11-01T15:18:26.205Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.899  34.069 1499.1558 15:18:07.36M
2015-11-01T15:18:26.399Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.900  34.069 1499.1567 15:18:07.56M
2015-11-01T15:18:26.604Z|I-OCEAN7-304-XXXX|  25.11  12.899  39.899  34.068 1499.1558 15:18:07.76M
2015-11-01T15:18:26.809Z|I-OCEAN7-304-XXXX|  25.11  12.899  39.899  34.068 1499.1550 15:18:07.96M
2015-11-01T15:18:27.009Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.898  34.067 1499.1549 15:18:08.18M
2015-11-01T15:18:27.214Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.896  34.065 1499.1528 15:18:08.38M
2015-11-01T15:18:27.414Z|I-OCEAN7-304-XXXX|  25.11  12.899  39.895  34.064 1499.1506 15:18:08.58M
2015-11-01T15:18:27.619Z|I-OCEAN7-304-XXXX|  25.14  12.899  39.879  34.049 1499.1329 15:18:08.78M
2015-11-01T15:18:27.819Z|I-OCEAN7-304-XXXX|  25.13  12.899  39.877  34.048 1499.1306 15:18:09.00M
2015-11-01T15:18:28.024Z|I-OCEAN7-304-XXXX|  25.17  12.898  39.875  34.046 1499.1285 15:18:09.19M
2015-11-01T15:18:28.229Z|I-OCEAN7-304-XXXX|  25.15  12.898  39.874  34.045 1499.1268 15:18:09.39M
2015-11-01T15:18:28.429Z|I-OCEAN7-304-XXXX|  25.13  12.898  39.874  34.045 1499.1257 15:18:09.59M
2015-11-01T15:18:28.634Z|I-OCEAN7-304-XXXX|  25.13  12.898  39.874  34.045 1499.1254 15:18:09.79M
2015-11-01T15:18:28.834Z|I-OCEAN7-304-XXXX|  25.08  12.898  39.888  34.059 1499.1405 15:18:10.01M
2015-11-01T15:18:29.039Z|I-OCEAN7-304-XXXX|  25.12  12.898  39.891  34.062 1499.1432 15:18:10.21M
2015-11-01T15:18:29.259Z|I-OCEAN7-304-XXXX|  25.07  12.898  39.895  34.065 1499.1467 15:18:10.41M
2015-11-01T15:18:29.444Z|I-OCEAN7-304-XXXX|  25.10  12.898  39.896  34.066 1499.1488 15:18:10.63M
2015-11-01T15:18:29.644Z|I-OCEAN7-304-XXXX|  25.10  12.898  39.897  34.068 1499.1500 15:18:10.81M
2015-11-01T15:18:29.849Z|I-OCEAN7-304-XXXX|  25.10  12.898  39.898  34.068 1499.1508 15:18:11.02M
2015-11-01T15:18:30.054Z|I-OCEAN7-304-XXXX|  25.08  12.897  39.899  34.070 1499.1516 15:18:11.22M
2015-11-01T15:18:30.259Z|I-OCEAN7-304-XXXX|  25.09  12.898  39.901  34.071 1499.1538 15:18:11.42M
2015-11-01T15:18:30.459Z|I-OCEAN7-304-XXXX|  25.09  12.897  39.902  34.072 1499.1554 15:18:11.62M
2015-11-01T15:18:30.664Z|I-OCEAN7-304-XXXX|  25.09  12.897  39.904  34.074 1499.1569 15:18:11.82M
2015-11-01T15:18:30.864Z|I-OCEAN7-304-XXXX|  25.09  12.897  39.934  34.103 1499.1910 15:18:12.04M
2015-11-01T15:18:31.069Z|I-OCEAN7-304-XXXX|  25.09  12.897  39.934  34.103 1499.1907 15:18:12.24M
2015-11-01T15:18:31.274Z|I-OCEAN7-304-XXXX|  25.08  12.897  39.942  34.111 1499.2004 15:18:12.44M
2015-11-01T15:18:31.474Z|I-OCEAN7-304-XXXX|  25.11  12.897  39.944  34.112 1499.2025 15:18:12.64M
2015-11-01T15:18:31.679Z|I-OCEAN7-304-XXXX|  25.11  12.898  39.946  34.114 1499.2050 15:18:12.84M
2015-11-01T15:18:31.884Z|I-OCEAN7-304-XXXX|  25.12  12.898  39.964  34.131 1499.2256 15:18:13.06M
2015-11-01T15:18:32.084Z|I-OCEAN7-304-XXXX|  25.11  12.898  39.966  34.133 1499.2277 15:18:13.26M
2015-11-01T15:18:32.289Z|I-OCEAN7-304-XXXX|  25.13  12.897  39.968  34.135 1499.2303 15:18:13.45M
2015-11-01T15:18:32.489Z|I-OCEAN7-304-XXXX|  25.12  12.897  39.971  34.138 1499.2330 15:18:13.65M
2015-11-01T15:18:32.694Z|I-OCEAN7-304-XXXX|  25.08  12.897  39.994  34.160 1499.2587 15:18:13.85M
2015-11-01T15:18:32.894Z|I-OCEAN7-304-XXXX|  25.08  12.897  39.996  34.162 1499.2614 15:18:14.07M
2015-11-01T15:18:33.099Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.014  34.180 1499.2813 15:18:14.27M
2015-11-01T15:18:33.304Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.016  34.181 1499.2833 15:18:14.47M
2015-11-01T15:18:33.504Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.017  34.182 1499.2845 15:18:14.67M
2015-11-01T15:18:33.724Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.018  34.184 1499.2854 15:18:14.87M
2015-11-01T15:18:33.909Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.020  34.185 1499.2871 15:18:15.10M
2015-11-01T15:18:34.114Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.022  34.187 1499.2891 15:18:15.28M
2015-11-01T15:18:34.325Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.041  34.205 1499.3110 15:18:15.48M
2015-11-01T15:18:34.519Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.043  34.208 1499.3132 15:18:15.68M
2015-11-01T15:18:34.724Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.045  34.210 1499.3162 15:18:15.88M
2015-11-01T15:18:34.924Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.047  34.211 1499.3175 15:18:16.10M
2015-11-01T15:18:35.131Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.048  34.212 1499.3195 15:18:16.30M
2015-11-01T15:18:35.334Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.049  34.213 1499.3213 15:18:16.50M
2015-11-01T15:18:35.534Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.050  34.214 1499.3231 15:18:16.70M
2015-11-01T15:18:35.739Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.056  34.219 1499.3292 15:18:16.90M
2015-11-01T15:18:35.944Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.068  34.230 1499.3429 15:18:17.12M
2015-11-01T15:18:36.144Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.068  34.231 1499.3440 15:18:17.31M
2015-11-01T15:18:36.349Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.069  34.233 1499.3422 15:18:17.51M
2015-11-01T15:18:36.549Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.081  34.245 1499.3561 15:18:17.71M
2015-11-01T15:18:36.754Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.083  34.246 1499.3578 15:18:17.91M
2015-11-01T15:18:36.954Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.085  34.248 1499.3596 15:18:18.13M
2015-11-01T15:18:37.159Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.087  34.250 1499.3613 15:18:18.33M
2015-11-01T15:18:37.364Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.090  34.253 1499.3645 15:18:18.53M
2015-11-01T15:18:37.564Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.090  34.253 1499.3643 15:18:18.73M
2015-11-01T15:18:37.769Z|I-OCEAN7-304-XXXX|  25.16  12.895  40.090  34.253 1499.3639 15:18:18.93M
2015-11-01T15:18:37.969Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.099  34.262 1499.3750 15:18:19.14M
2015-11-01T15:18:38.194Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.101  34.263 1499.3779 15:18:19.34M
2015-11-01T15:18:38.379Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.119  34.280 1499.3993 15:18:19.56M
2015-11-01T15:18:38.584Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.121  34.282 1499.4019 15:18:19.74M
2015-11-01T15:18:38.789Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.157  34.316 1499.4435 15:18:19.94M
2015-11-01T15:18:38.989Z|I-OCEAN7-304-XXXX|  25.19  12.897  40.183  34.340 1499.4734 15:18:20.16M
2015-11-01T15:18:39.189Z|I-OCEAN7-304-XXXX|  25.21  12.897  40.193  34.350 1499.4843 15:18:20.36M
2015-11-01T15:18:39.394Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.208  34.365 1499.5011 15:18:20.56M
2015-11-01T15:18:39.594Z|I-OCEAN7-304-XXXX|  25.19  12.896  40.209  34.366 1499.5018 15:18:20.76M
2015-11-01T15:18:39.799Z|I-OCEAN7-304-XXXX|  25.20  12.899  40.210  34.365 1499.5084 15:18:20.96M
2015-11-01T15:18:39.999Z|I-OCEAN7-304-XXXX|  25.20  12.899  40.212  34.366 1499.5105 15:18:21.17M
2015-11-01T15:18:40.209Z|I-OCEAN7-304-XXXX|  25.20  12.899  40.213  34.368 1499.5133 15:18:21.37M
2015-11-01T15:18:40.409Z|I-OCEAN7-304-XXXX|  25.19  12.900  40.215  34.369 1499.5154 15:18:21.57M
2015-11-01T15:18:40.614Z|I-OCEAN7-304-XXXX|  25.20  12.900  40.216  34.370 1499.5172 15:18:21.77M
2015-11-01T15:18:40.814Z|I-OCEAN7-304-XXXX|  25.18  12.900  40.216  34.370 1499.5178 15:18:21.97M
2015-11-01T15:18:41.014Z|I-OCEAN7-304-XXXX|  25.18  12.900  40.222  34.375 1499.5242 15:18:22.19M
2015-11-01T15:18:41.219Z|I-OCEAN7-304-XXXX|  25.18  12.900  40.222  34.375 1499.5248 15:18:22.39M
2015-11-01T15:18:41.424Z|I-OCEAN7-304-XXXX|  25.18  12.900  40.222  34.375 1499.5237 15:18:22.59M
2015-11-01T15:18:41.624Z|I-OCEAN7-304-XXXX|  25.20  12.900  40.225  34.378 1499.5266 15:18:22.79M
2015-11-01T15:18:41.829Z|I-OCEAN7-304-XXXX|  25.20  12.899  40.225  34.379 1499.5269 15:18:23.00M
2015-11-01T15:18:42.034Z|I-OCEAN7-304-XXXX|  25.20  12.899  40.227  34.381 1499.5275 15:18:23.20M
2015-11-01T15:18:42.234Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.227  34.382 1499.5267 15:18:23.40M
2015-11-01T15:18:42.440Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.228  34.383 1499.5262 15:18:23.60M
2015-11-01T15:18:42.655Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.230  34.385 1499.5270 15:18:23.80M
2015-11-01T15:18:42.845Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.234  34.390 1499.5314 15:18:24.03M
2015-11-01T15:18:43.044Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.225  34.381 1499.5199 15:18:24.22M
2015-11-01T15:18:43.249Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.224  34.380 1499.5181 15:18:24.42M
2015-11-01T15:18:43.449Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.208  34.365 1499.5006 15:18:24.61M
2015-11-01T15:18:43.659Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.207  34.364 1499.4990 15:18:24.81M
2015-11-01T15:18:43.859Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.205  34.362 1499.4961 15:18:25.04M
2015-11-01T15:18:44.085Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.205  34.362 1499.4963 15:18:25.23M
2015-11-01T15:18:44.265Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.205  34.362 1499.4965 15:18:25.43M
2015-11-01T15:18:44.469Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.205  34.362 1499.4965 15:18:25.63M
2015-11-01T15:18:44.674Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.206  34.362 1499.4973 15:18:25.83M
2015-11-01T15:18:44.874Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.206  34.362 1499.4982 15:18:26.05M
2015-11-01T15:18:45.079Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.206  34.362 1499.4984 15:18:26.25M
2015-11-01T15:18:45.280Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.206  34.362 1499.4978 15:18:26.45M
2015-11-01T15:18:45.485Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.204  34.361 1499.4961 15:18:26.65M
2015-11-01T15:18:45.690Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.203  34.359 1499.4937 15:18:26.85M
2015-11-01T15:18:45.890Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.220  34.376 1499.5137 15:18:27.07M
2015-11-01T15:18:46.095Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.221  34.377 1499.5143 15:18:27.26M
2015-11-01T15:18:46.300Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.222  34.378 1499.5151 15:18:27.46M
2015-11-01T15:18:46.500Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.242  34.398 1499.5378 15:18:27.66M
2015-11-01T15:18:46.700Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.245  34.400 1499.5414 15:18:27.86M
2015-11-01T15:18:46.910Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.247  34.402 1499.5438 15:18:28.08M
2015-11-01T15:18:47.125Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.247  34.402 1499.5437 15:18:28.28M
2015-11-01T15:18:47.310Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.245  34.401 1499.5414 15:18:28.49M
2015-11-01T15:18:47.515Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.243  34.399 1499.5385 15:18:28.68M
2015-11-01T15:18:47.720Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.240  34.397 1499.5358 15:18:28.88M
2015-11-01T15:18:47.920Z|I-OCEAN7-304-XXXX|  25.17  12.896  40.237  34.394 1499.5322 15:18:29.10M
2015-11-01T15:18:48.125Z|I-OCEAN7-304-XXXX|  25.16  12.896  40.234  34.391 1499.5286 15:18:29.29M
2015-11-01T15:18:48.325Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.212  34.369 1499.5024 15:18:29.49M
2015-11-01T15:18:48.531Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.209  34.367 1499.5010 15:18:29.69M
2015-11-01T15:18:48.735Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.197  34.354 1499.4875 15:18:29.89M
2015-11-01T15:18:48.965Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.197  34.354 1499.4886 15:18:30.11M
2015-11-01T15:18:49.140Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.197  34.354 1499.4897 15:18:30.31M
2015-11-01T15:18:49.340Z|I-OCEAN7-304-XXXX|  25.16  12.898  40.198  34.354 1499.4912 15:18:30.51M
2015-11-01T15:18:49.550Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.199  34.356 1499.4928 15:18:30.71M
2015-11-01T15:18:49.745Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.220  34.375 1499.5161 15:18:30.91M
2015-11-01T15:18:49.950Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.223  34.378 1499.5193 15:18:31.12M
2015-11-01T15:18:50.155Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.227  34.382 1499.5245 15:18:31.32M
2015-11-01T15:18:50.355Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.231  34.385 1499.5288 15:18:31.52M
2015-11-01T15:18:50.560Z|I-OCEAN7-304-XXXX|  25.22  12.898  40.233  34.388 1499.5331 15:18:31.72M
2015-11-01T15:18:50.760Z|I-OCEAN7-304-XXXX|  25.19  12.898  40.236  34.390 1499.5352 15:18:31.92M
2015-11-01T15:18:50.965Z|I-OCEAN7-304-XXXX|  25.20  12.898  40.237  34.392 1499.5366 15:18:32.14M
2015-11-01T15:18:51.170Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.238  34.392 1499.5371 15:18:32.34M
2015-11-01T15:18:51.375Z|I-OCEAN7-304-XXXX|  25.18  12.898  40.227  34.383 1499.5250 15:18:32.54M
2015-11-01T15:18:51.595Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.225  34.381 1499.5221 15:18:32.74M
2015-11-01T15:18:51.780Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.223  34.378 1499.5187 15:18:32.95M
2015-11-01T15:18:51.980Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.220  34.376 1499.5156 15:18:33.15M
2015-11-01T15:18:52.185Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.218  34.374 1499.5131 15:18:33.35M
2015-11-01T15:18:52.405Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.217  34.373 1499.5110 15:18:33.55M
2015-11-01T15:18:52.590Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.216  34.372 1499.5101 15:18:33.75M
2015-11-01T15:18:52.795Z|I-OCEAN7-304-XXXX|  25.18  12.897  40.215  34.371 1499.5088 15:18:33.95M
2015-11-01T15:18:52.995Z|I-OCEAN7-304-XXXX|  25.17  12.897  40.215  34.372 1499.5088 15:18:34.17M
2015-11-01T15:18:53.200Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.216  34.372 1499.5090 15:18:34.37M
2015-11-01T15:18:53.405Z|I-OCEAN7-304-XXXX|  25.15  12.896  40.216  34.373 1499.5096 15:18:34.57M
2015-11-01T15:18:53.605Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.205  34.363 1499.4965 15:18:34.77M
2015-11-01T15:18:53.810Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.205  34.362 1499.4951 15:18:34.96M
2015-11-01T15:18:54.015Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.205  34.362 1499.4958 15:18:35.19M
2015-11-01T15:18:54.215Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.211  34.367 1499.5029 15:18:35.38M
2015-11-01T15:18:54.420Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.211  34.368 1499.5045 15:18:35.58M
2015-11-01T15:18:54.620Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.225  34.381 1499.5204 15:18:35.78M
2015-11-01T15:18:54.820Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.227  34.382 1499.5225 15:18:36.00M
2015-11-01T15:18:55.025Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.228  34.384 1499.5243 15:18:36.20M
2015-11-01T15:18:55.245Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.229  34.384 1499.5255 15:18:36.40M
2015-11-01T15:18:55.435Z|I-OCEAN7-304-XXXX|  25.14  12.897  40.230  34.386 1499.5271 15:18:36.60M
2015-11-01T15:18:55.635Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.231  34.387 1499.5273 15:18:36.80M
2015-11-01T15:18:55.840Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.232  34.388 1499.5283 15:18:37.02M
2015-11-01T15:18:56.060Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.233  34.388 1499.5295 15:18:37.21M
2015-11-01T15:18:56.245Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.233  34.388 1499.5289 15:18:37.43M
2015-11-01T15:18:56.451Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.233  34.388 1499.5294 15:18:37.61M
2015-11-01T15:18:56.650Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.232  34.387 1499.5295 15:18:37.81M
2015-11-01T15:18:56.855Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.231  34.386 1499.5291 15:18:38.03M
2015-11-01T15:18:57.060Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.231  34.386 1499.5280 15:18:38.23M
2015-11-01T15:18:57.260Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.230  34.385 1499.5270 15:18:38.43M
2015-11-01T15:18:57.465Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.230  34.385 1499.5261 15:18:38.63M
2015-11-01T15:18:57.685Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.229  34.385 1499.5253 15:18:38.83M
2015-11-01T15:18:57.865Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.229  34.384 1499.5236 15:18:39.04M
2015-11-01T15:18:58.070Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.228  34.384 1499.5229 15:18:39.24M
2015-11-01T15:18:58.275Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.223  34.379 1499.5176 15:18:39.44M
2015-11-01T15:18:58.480Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.224  34.380 1499.5175 15:18:39.64M
2015-11-01T15:18:58.675Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.224  34.380 1499.5168 15:18:39.84M
2015-11-01T15:18:58.885Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.223  34.380 1499.5165 15:18:40.06M
2015-11-01T15:18:59.085Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.229  34.385 1499.5244 15:18:40.26M
2015-11-01T15:18:59.290Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.230  34.386 1499.5253 15:18:40.46M
2015-11-01T15:18:59.495Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.230  34.386 1499.5254 15:18:40.66M
2015-11-01T15:18:59.700Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.230  34.385 1499.5251 15:18:40.86M
2015-11-01T15:18:59.900Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.229  34.385 1499.5251 15:18:41.08M