2015-11-01T15:17:00.100Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.022 34.186 1499.2955 15:16:41.28M 2015-11-01T15:17:00.305Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.020 34.184 1499.2926 15:16:41.47M 2015-11-01T15:17:00.510Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.017 34.181 1499.2896 15:16:41.67M 2015-11-01T15:17:00.710Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.014 34.179 1499.2872 15:16:41.86M 2015-11-01T15:17:00.925Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.014 34.179 1499.2849 15:16:42.08M 2015-11-01T15:17:01.115Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.014 34.179 1499.2854 15:16:42.28M 2015-11-01T15:17:01.320Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.016 34.181 1499.2870 15:16:42.48M 2015-11-01T15:17:01.520Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.018 34.183 1499.2894 15:16:42.68M 2015-11-01T15:17:01.725Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.020 34.185 1499.2910 15:16:42.88M 2015-11-01T15:17:01.930Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.021 34.186 1499.2919 15:16:43.10M 2015-11-01T15:17:02.165Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.020 34.185 1499.2904 15:16:43.30M 2015-11-01T15:17:02.335Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.003 34.169 1499.2711 15:16:43.50M 2015-11-01T15:17:02.535Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.999 34.165 1499.2664 15:16:43.70M 2015-11-01T15:17:02.740Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.999 34.165 1499.2671 15:16:43.89M 2015-11-01T15:17:02.945Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.000 34.165 1499.2692 15:16:44.11M 2015-11-01T15:17:03.145Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2826 15:16:44.31M 2015-11-01T15:17:03.350Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.014 34.178 1499.2843 15:16:44.51M 2015-11-01T15:17:03.550Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.015 34.179 1499.2854 15:16:44.71M 2015-11-01T15:17:03.755Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.016 34.180 1499.2866 15:16:44.91M 2015-11-01T15:17:03.960Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.019 34.182 1499.2897 15:16:45.13M 2015-11-01T15:17:04.160Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.022 34.185 1499.2926 15:16:45.33M 2015-11-01T15:17:04.425Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.024 34.187 1499.2953 15:16:45.53M 2015-11-01T15:17:04.565Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.028 34.191 1499.2991 15:16:45.79M 2015-11-01T15:17:04.770Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.015 34.179 1499.2847 15:16:45.92M 2015-11-01T15:17:04.970Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.014 34.178 1499.2830 15:16:46.14M 2015-11-01T15:17:05.175Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.012 34.176 1499.2813 15:16:46.34M 2015-11-01T15:17:05.380Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.011 34.175 1499.2799 15:16:46.54M 2015-11-01T15:17:05.585Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.010 34.174 1499.2784 15:16:46.74M 2015-11-01T15:17:05.785Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.029 34.193 1499.2986 15:16:46.94M 2015-11-01T15:17:05.990Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.029 34.193 1499.2983 15:16:47.16M 2015-11-01T15:17:06.190Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.029 34.194 1499.2987 15:16:47.36M 2015-11-01T15:17:06.395Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.041 34.205 1499.3116 15:16:47.55M 2015-11-01T15:17:06.595Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.057 34.220 1499.3295 15:16:47.76M 2015-11-01T15:17:06.805Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.058 34.221 1499.3298 15:16:47.95M 2015-11-01T15:17:07.005Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.033 34.197 1499.3025 15:16:48.17M 2015-11-01T15:17:07.210Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.026 34.191 1499.2960 15:16:48.37M 2015-11-01T15:17:07.410Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.015 34.181 1499.2839 15:16:48.57M 2015-11-01T15:17:07.610Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.015 34.180 1499.2832 15:16:48.77M 2015-11-01T15:17:07.820Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.013 34.178 1499.2830 15:16:48.97M 2015-11-01T15:17:08.020Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.012 34.177 1499.2834 15:16:49.19M 2015-11-01T15:17:08.245Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.018 34.182 1499.2893 15:16:49.39M 2015-11-01T15:17:08.426Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.019 34.184 1499.2916 15:16:49.58M 2015-11-01T15:17:08.625Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.021 34.185 1499.2949 15:16:49.78M 2015-11-01T15:17:08.845Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.023 34.187 1499.2970 15:16:50.00M 2015-11-01T15:17:09.035Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.025 34.189 1499.2998 15:16:50.22M 2015-11-01T15:17:09.235Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.028 34.191 1499.3022 15:16:50.40M 2015-11-01T15:17:09.440Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.031 34.194 1499.3063 15:16:50.60M 2015-11-01T15:17:09.645Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.036 34.198 1499.3149 15:16:50.80M 2015-11-01T15:17:09.845Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.027 34.190 1499.3048 15:16:51.02M 2015-11-01T15:17:10.051Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.027 34.189 1499.3026 15:16:51.22M 2015-11-01T15:17:10.251Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.026 34.189 1499.3016 15:16:51.42M 2015-11-01T15:17:10.455Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.011 34.174 1499.2847 15:16:51.61M 2015-11-01T15:17:10.655Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.010 34.174 1499.2831 15:16:51.81M 2015-11-01T15:17:10.861Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.009 34.173 1499.2805 15:16:52.03M 2015-11-01T15:17:11.060Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.172 1499.2782 15:16:52.23M 2015-11-01T15:17:11.271Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.007 34.172 1499.2770 15:16:52.43M 2015-11-01T15:17:11.471Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.035 34.198 1499.3073 15:16:52.63M 2015-11-01T15:17:11.675Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.035 34.199 1499.3063 15:16:52.83M 2015-11-01T15:17:11.875Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.040 34.204 1499.3101 15:16:53.05M 2015-11-01T15:17:12.080Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.040 34.204 1499.3101 15:16:53.25M 2015-11-01T15:17:12.280Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.039 34.204 1499.3085 15:16:53.45M 2015-11-01T15:17:12.486Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.026 34.192 1499.2925 15:16:53.65M 2015-11-01T15:17:12.686Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.024 34.189 1499.2889 15:16:53.84M 2015-11-01T15:17:12.891Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.021 34.187 1499.2867 15:16:54.06M 2015-11-01T15:17:13.096Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.019 34.185 1499.2834 15:16:54.26M 2015-11-01T15:17:13.316Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.017 34.183 1499.2804 15:16:54.46M 2015-11-01T15:17:13.501Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.014 34.180 1499.2780 15:16:54.68M 2015-11-01T15:17:13.706Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.012 34.178 1499.2761 15:16:54.86M 2015-11-01T15:17:13.911Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.010 34.177 1499.2742 15:16:55.08M 2015-11-01T15:17:14.111Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.017 34.183 1499.2806 15:16:55.28M 2015-11-01T15:17:14.311Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.033 34.199 1499.2982 15:16:55.48M 2015-11-01T15:17:14.731Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.034 34.200 1499.2986 15:16:55.67M 2015-11-01T15:17:14.731Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.034 34.200 1499.2985 15:16:55.96M 2015-11-01T15:17:14.931Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.034 34.200 1499.2994 15:16:56.10M 2015-11-01T15:17:15.136Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.035 34.201 1499.2998 15:16:56.30M 2015-11-01T15:17:15.341Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.025 34.192 1499.2878 15:16:56.50M 2015-11-01T15:17:15.541Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.008 34.176 1499.2705 15:16:56.70M 2015-11-01T15:17:15.741Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.008 34.175 1499.2703 15:16:56.90M 2015-11-01T15:17:15.946Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.007 34.174 1499.2701 15:16:57.12M 2015-11-01T15:17:16.151Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.006 34.173 1499.2689 15:16:57.32M 2015-11-01T15:17:16.351Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.005 34.172 1499.2678 15:16:57.52M 2015-11-01T15:17:16.556Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.002 34.169 1499.2651 15:16:57.71M 2015-11-01T15:17:16.761Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.002 34.169 1499.2657 15:16:57.91M 2015-11-01T15:17:16.961Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.035 34.200 1499.3031 15:16:58.13M 2015-11-01T15:17:17.167Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.035 34.200 1499.3047 15:16:58.33M 2015-11-01T15:17:17.371Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.035 34.200 1499.3041 15:16:58.53M 2015-11-01T15:17:17.576Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.028 34.193 1499.2957 15:16:58.73M 2015-11-01T15:17:17.796Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.027 34.192 1499.2959 15:16:58.93M 2015-11-01T15:17:17.976Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.011 34.177 1499.2780 15:16:59.16M 2015-11-01T15:17:18.181Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.011 34.176 1499.2784 15:16:59.34M 2015-11-01T15:17:18.386Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.010 34.176 1499.2783 15:16:59.55M 2015-11-01T15:17:18.586Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.010 34.175 1499.2784 15:16:59.74M 2015-11-01T15:17:18.791Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.009 34.174 1499.2770 15:16:59.94M 2015-11-01T15:17:18.991Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.008 34.174 1499.2753 15:17:00.16M 2015-11-01T15:17:19.196Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.008 34.173 1499.2751 15:17:00.36M 2015-11-01T15:17:19.401Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.026 34.191 1499.2959 15:17:00.56M 2015-11-01T15:17:19.601Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.034 34.198 1499.3040 15:17:00.76M 2015-11-01T15:17:19.808Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.035 34.199 1499.3064 15:17:00.96M 2015-11-01T15:17:20.008Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.051 34.214 1499.3247 15:17:01.18M 2015-11-01T15:17:20.211Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.051 34.215 1499.3254 15:17:01.38M 2015-11-01T15:17:20.411Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.044 34.208 1499.3169 15:17:01.58M 2015-11-01T15:17:20.616Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.042 34.205 1499.3143 15:17:01.77M 2015-11-01T15:17:20.821Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.039 34.203 1499.3108 15:17:01.97M 2015-11-01T15:17:21.021Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.016 34.181 1499.2849 15:17:02.19M 2015-11-01T15:17:21.221Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.014 34.180 1499.2819 15:17:02.39M 2015-11-01T15:17:21.431Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.012 34.178 1499.2787 15:17:02.59M 2015-11-01T15:17:21.631Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.011 34.177 1499.2772 15:17:02.79M 2015-11-01T15:17:21.836Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.011 34.177 1499.2778 15:17:03.01M 2015-11-01T15:17:22.036Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.013 34.179 1499.2782 15:17:03.21M 2015-11-01T15:17:22.261Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.030 34.195 1499.2975 15:17:03.41M 2015-11-01T15:17:22.449Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.032 34.197 1499.3003 15:17:03.62M 2015-11-01T15:17:22.649Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.034 34.200 1499.3027 15:17:03.80M 2015-11-01T15:17:22.849Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.037 34.203 1499.3063 15:17:04.02M 2015-11-01T15:17:23.051Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.040 34.205 1499.3098 15:17:04.22M 2015-11-01T15:17:23.256Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.047 34.211 1499.3186 15:17:04.42M 2015-11-01T15:17:23.485Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.037 34.201 1499.3068 15:17:04.62M 2015-11-01T15:17:23.661Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.021 34.186 1499.2883 15:17:04.82M 2015-11-01T15:17:23.866Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.019 34.185 1499.2866 15:17:05.04M 2015-11-01T15:17:24.071Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.018 34.184 1499.2849 15:17:05.24M 2015-11-01T15:17:24.276Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.020 34.186 1499.2875 15:17:05.44M 2015-11-01T15:17:24.476Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.034 34.199 1499.3037 15:17:05.64M 2015-11-01T15:17:24.676Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.036 34.201 1499.3049 15:17:05.83M 2015-11-01T15:17:24.881Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.037 34.202 1499.3074 15:17:06.05M 2015-11-01T15:17:25.089Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.039 34.203 1499.3102 15:17:06.25M 2015-11-01T15:17:25.289Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.040 34.204 1499.3123 15:17:06.45M 2015-11-01T15:17:25.491Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.029 34.194 1499.3005 15:17:06.65M 2015-11-01T15:17:25.691Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.028 34.193 1499.2996 15:17:06.85M 2015-11-01T15:17:25.907Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.027 34.192 1499.2979 15:17:07.07M 2015-11-01T15:17:26.101Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.026 34.191 1499.2957 15:17:07.27M 2015-11-01T15:17:26.301Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.025 34.190 1499.2948 15:17:07.47M 2015-11-01T15:17:26.506Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.025 34.190 1499.2944 15:17:07.66M 2015-11-01T15:17:26.731Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.025 34.191 1499.2932 15:17:07.86M 2015-11-01T15:17:26.911Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.040 34.205 1499.3096 15:17:08.10M 2015-11-01T15:17:27.116Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.042 34.207 1499.3121 15:17:08.28M 2015-11-01T15:17:27.316Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.043 34.208 1499.3140 15:17:08.48M 2015-11-01T15:17:27.516Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.044 34.209 1499.3151 15:17:08.68M 2015-11-01T15:17:27.732Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.045 34.209 1499.3160 15:17:08.88M 2015-11-01T15:17:27.932Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.027 34.193 1499.2959 15:17:09.10M 2015-11-01T15:17:28.132Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.024 34.190 1499.2926 15:17:09.30M 2015-11-01T15:17:28.332Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.022 34.187 1499.2894 15:17:09.49M 2015-11-01T15:17:28.536Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.019 34.185 1499.2864 15:17:09.69M 2015-11-01T15:17:28.765Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.041 34.205 1499.3112 15:17:09.89M 2015-11-01T15:17:28.941Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.048 34.212 1499.3181 15:17:10.11M 2015-11-01T15:17:29.146Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.049 34.214 1499.3187 15:17:10.31M 2015-11-01T15:17:29.346Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.050 34.214 1499.3203 15:17:10.51M 2015-11-01T15:17:29.546Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.051 34.215 1499.3209 15:17:10.71M 2015-11-01T15:17:29.756Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.051 34.214 1499.3220 15:17:10.90M 2015-11-01T15:17:29.956Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.042 34.206 1499.3130 15:17:11.13M 2015-11-01T15:17:30.161Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.027 34.192 1499.2966 15:17:11.33M 2015-11-01T15:17:30.361Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.026 34.190 1499.2957 15:17:11.52M 2015-11-01T15:17:30.569Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.025 34.189 1499.2955 15:17:11.72M 2015-11-01T15:17:30.768Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.028 34.191 1499.2986 15:17:11.92M 2015-11-01T15:17:30.971Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.029 34.193 1499.3008 15:17:12.14M 2015-11-01T15:17:31.191Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.045 34.208 1499.3188 15:17:12.34M 2015-11-01T15:17:31.405Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.046 34.209 1499.3197 15:17:12.55M 2015-11-01T15:17:31.581Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.047 34.210 1499.3201 15:17:12.74M 2015-11-01T15:17:31.786Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.048 34.211 1499.3212 15:17:12.94M 2015-11-01T15:17:31.986Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.037 34.201 1499.3098 15:17:13.16M 2015-11-01T15:17:32.191Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.035 34.199 1499.3082 15:17:13.36M 2015-11-01T15:17:32.391Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.033 34.196 1499.3066 15:17:13.55M 2015-11-01T15:17:32.597Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.031 34.194 1499.3042 15:17:13.75M 2015-11-01T15:17:32.801Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.028 34.192 1499.3016 15:17:13.95M 2015-11-01T15:17:33.007Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.027 34.191 1499.3003 15:17:14.17M 2015-11-01T15:17:33.202Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.050 34.213 1499.3268 15:17:14.37M 2015-11-01T15:17:33.408Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.051 34.214 1499.3262 15:17:14.57M 2015-11-01T15:17:33.612Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.051 34.214 1499.3265 15:17:14.77M 2015-11-01T15:17:33.816Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.051 34.213 1499.3264 15:17:14.97M 2015-11-01T15:17:34.016Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.040 34.203 1499.3152 15:17:15.19M 2015-11-01T15:17:34.221Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.039 34.202 1499.3142 15:17:15.38M 2015-11-01T15:17:34.441Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.037 34.200 1499.3121 15:17:15.59M 2015-11-01T15:17:34.626Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.019 34.183 1499.2920 15:17:15.79M 2015-11-01T15:17:34.826Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.018 34.182 1499.2902 15:17:16.00M 2015-11-01T15:17:35.037Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.017 34.181 1499.2885 15:17:16.20M 2015-11-01T15:17:35.232Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.035 34.198 1499.3080 15:17:16.40M 2015-11-01T15:17:35.442Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.035 34.199 1499.3079 15:17:16.60M 2015-11-01T15:17:35.657Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.047 34.210 1499.3208 15:17:16.80M 2015-11-01T15:17:35.849Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.048 34.211 1499.3234 15:17:17.03M 2015-11-01T15:17:36.049Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.050 34.212 1499.3248 15:17:17.22M 2015-11-01T15:17:36.252Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.052 34.214 1499.3274 15:17:17.42M 2015-11-01T15:17:36.452Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.040 34.203 1499.3140 15:17:17.61M 2015-11-01T15:17:36.657Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.040 34.203 1499.3123 15:17:17.81M 2015-11-01T15:17:36.862Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.039 34.203 1499.3104 15:17:18.03M 2015-11-01T15:17:37.062Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.025 34.190 1499.2930 15:17:18.23M 2015-11-01T15:17:37.267Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.022 34.188 1499.2870 15:17:18.43M 2015-11-01T15:17:37.467Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.023 34.189 1499.2878 15:17:18.63M 2015-11-01T15:17:37.672Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.024 34.190 1499.2900 15:17:18.83M 2015-11-01T15:17:37.877Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.026 34.192 1499.2921 15:17:19.04M 2015-11-01T15:17:38.077Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.063 34.227 1499.3347 15:17:19.25M 2015-11-01T15:17:38.282Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.064 34.228 1499.3346 15:17:19.44M 2015-11-01T15:17:38.489Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.064 34.228 1499.3348 15:17:19.64M 2015-11-01T15:17:38.689Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.058 34.222 1499.3276 15:17:19.84M 2015-11-01T15:17:38.892Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.044 34.209 1499.3119 15:17:20.06M 2015-11-01T15:17:39.092Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.031 34.196 1499.2969 15:17:20.26M 2015-11-01T15:17:39.297Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.029 34.195 1499.2957 15:17:20.46M 2015-11-01T15:17:39.502Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.029 34.195 1499.2950 15:17:20.66M 2015-11-01T15:17:39.702Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.028 34.193 1499.2946 15:17:20.86M 2015-11-01T15:17:39.907Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.027 34.192 1499.2943 15:17:21.08M 2015-11-01T15:17:40.130Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.026 34.191 1499.2943 15:17:21.28M 2015-11-01T15:17:40.312Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.025 34.190 1499.2950 15:17:21.49M 2015-11-01T15:17:40.517Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.025 34.190 1499.2961 15:17:21.67M 2015-11-01T15:17:40.717Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.041 34.205 1499.3141 15:17:21.87M 2015-11-01T15:17:40.922Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.044 34.207 1499.3179 15:17:22.09M 2015-11-01T15:17:41.130Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.047 34.210 1499.3217 15:17:22.29M 2015-11-01T15:17:41.330Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.056 34.218 1499.3320 15:17:22.49M 2015-11-01T15:17:41.531Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.055 34.218 1499.3320 15:17:22.69M 2015-11-01T15:17:41.732Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.055 34.217 1499.3313 15:17:22.89M 2015-11-01T15:17:41.938Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.053 34.216 1499.3290 15:17:23.11M 2015-11-01T15:17:42.137Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.051 34.214 1499.3262 15:17:23.31M 2015-11-01T15:17:42.342Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.049 34.213 1499.3229 15:17:23.50M 2015-11-01T15:17:42.547Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.046 34.210 1499.3196 15:17:23.70M 2015-11-01T15:17:42.747Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.044 34.208 1499.3163 15:17:23.90M 2015-11-01T15:17:42.952Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.038 34.202 1499.3094 15:17:24.12M 2015-11-01T15:17:43.152Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.053 34.216 1499.3262 15:17:24.32M 2015-11-01T15:17:43.357Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.055 34.218 1499.3282 15:17:24.52M 2015-11-01T15:17:43.562Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.056 34.219 1499.3297 15:17:24.72M 2015-11-01T15:17:43.762Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.058 34.221 1499.3320 15:17:24.92M 2015-11-01T15:17:43.962Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.058 34.221 1499.3323 15:17:25.14M 2015-11-01T15:17:44.172Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.058 34.221 1499.3328 15:17:25.33M 2015-11-01T15:17:44.368Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.051 34.214 1499.3254 15:17:25.54M 2015-11-01T15:17:44.592Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.050 34.213 1499.3248 15:17:25.73M 2015-11-01T15:17:44.777Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.050 34.212 1499.3240 15:17:25.95M 2015-11-01T15:17:44.982Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.037 34.200 1499.3105 15:17:26.15M 2015-11-01T15:17:45.187Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.035 34.198 1499.3097 15:17:26.35M 2015-11-01T15:17:45.387Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.034 34.197 1499.3093 15:17:26.55M 2015-11-01T15:17:45.592Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.037 34.200 1499.3132 15:17:26.75M 2015-11-01T15:17:45.792Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.038 34.201 1499.3135 15:17:26.95M 2015-11-01T15:17:45.997Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.039 34.202 1499.3160 15:17:27.16M 2015-11-01T15:17:46.202Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.041 34.203 1499.3179 15:17:27.37M 2015-11-01T15:17:46.402Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.043 34.205 1499.3201 15:17:27.57M 2015-11-01T15:17:46.602Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.045 34.206 1499.3217 15:17:27.76M 2015-11-01T15:17:46.808Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.046 34.208 1499.3226 15:17:27.96M 2015-11-01T15:17:47.009Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.046 34.208 1499.3219 15:17:28.18M 2015-11-01T15:17:47.212Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.046 34.209 1499.3212 15:17:28.38M 2015-11-01T15:17:47.417Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.046 34.209 1499.3208 15:17:28.58M 2015-11-01T15:17:47.645Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.036 34.200 1499.3094 15:17:28.78M 2015-11-01T15:17:47.822Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.035 34.198 1499.3075 15:17:29.00M 2015-11-01T15:17:48.027Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.033 34.197 1499.3057 15:17:29.19M 2015-11-01T15:17:48.227Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.031 34.195 1499.3037 15:17:29.39M 2015-11-01T15:17:48.432Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.032 34.196 1499.3049 15:17:29.59M 2015-11-01T15:17:48.637Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.047 34.210 1499.3219 15:17:29.79M 2015-11-01T15:17:48.837Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.049 34.211 1499.3247 15:17:30.01M 2015-11-01T15:17:49.057Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.050 34.213 1499.3259 15:17:30.21M 2015-11-01T15:17:49.247Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.052 34.214 1499.3275 15:17:30.43M 2015-11-01T15:17:49.448Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.054 34.216 1499.3287 15:17:30.61M 2015-11-01T15:17:49.652Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.055 34.218 1499.3297 15:17:30.81M 2015-11-01T15:17:49.852Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.046 34.209 1499.3202 15:17:31.03M 2015-11-01T15:17:50.057Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.035 34.198 1499.3079 15:17:31.22M 2015-11-01T15:17:50.257Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.033 34.196 1499.3069 15:17:31.43M 2015-11-01T15:17:50.462Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.032 34.195 1499.3059 15:17:31.62M 2015-11-01T15:17:50.662Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.031 34.193 1499.3044 15:17:31.82M 2015-11-01T15:17:50.867Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.031 34.194 1499.3053 15:17:32.04M 2015-11-01T15:17:51.072Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.032 34.195 1499.3059 15:17:32.24M 2015-11-01T15:17:51.277Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.034 34.197 1499.3080 15:17:32.44M 2015-11-01T15:17:51.477Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.035 34.198 1499.3093 15:17:32.64M 2015-11-01T15:17:51.677Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.037 34.199 1499.3116 15:17:32.84M 2015-11-01T15:17:51.882Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.038 34.200 1499.3135 15:17:33.05M 2015-11-01T15:17:52.089Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.040 34.202 1499.3154 15:17:33.25M 2015-11-01T15:17:52.292Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.041 34.203 1499.3170 15:17:33.45M 2015-11-01T15:17:52.492Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.036 34.198 1499.3112 15:17:33.65M 2015-11-01T15:17:52.697Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.035 34.197 1499.3093 15:17:33.85M 2015-11-01T15:17:52.897Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.033 34.195 1499.3080 15:17:34.07M 2015-11-01T15:17:53.102Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.031 34.194 1499.3060 15:17:34.27M 2015-11-01T15:17:53.302Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.031 34.194 1499.3054 15:17:34.47M 2015-11-01T15:17:53.531Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.031 34.193 1499.3051 15:17:34.67M 2015-11-01T15:17:53.712Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.043 34.205 1499.3193 15:17:34.89M 2015-11-01T15:17:53.912Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.044 34.207 1499.3202 15:17:35.09M 2015-11-01T15:17:54.117Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.045 34.208 1499.3206 15:17:35.29M 2015-11-01T15:17:54.317Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.045 34.208 1499.3202 15:17:35.48M 2015-11-01T15:17:54.522Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.009 34.173 1499.2782 15:17:35.68M 2015-11-01T15:17:54.730Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.982 34.148 1499.2479 15:17:35.88M 2015-11-01T15:17:54.930Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.982 34.148 1499.2478 15:17:36.10M 2015-11-01T15:17:55.132Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.967 34.133 1499.2307 15:17:36.30M 2015-11-01T15:17:55.337Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.933 34.101 1499.1927 15:17:36.50M 2015-11-01T15:17:55.537Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.911 34.080 1499.1680 15:17:36.70M 2015-11-01T15:17:55.742Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.911 34.080 1499.1688 15:17:36.90M 2015-11-01T15:17:55.947Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.905 34.078 1499.1545 15:17:37.12M 2015-11-01T15:17:56.153Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.895 34.068 1499.1417 15:17:37.32M 2015-11-01T15:17:56.353Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.884 34.058 1499.1301 15:17:37.52M 2015-11-01T15:17:56.553Z|I-OCEAN7-304-XXXX| 25.18 12.894 39.883 34.057 1499.1281 15:17:37.71M 2015-11-01T15:17:56.757Z|I-OCEAN7-304-XXXX| 25.14 12.894 39.882 34.056 1499.1262 15:17:37.91M 2015-11-01T15:17:56.963Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.881 34.055 1499.1244 15:17:38.13M 2015-11-01T15:17:57.163Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.879 34.054 1499.1228 15:17:38.33M 2015-11-01T15:17:57.368Z|I-OCEAN7-304-XXXX| 25.16 12.894 39.878 34.053 1499.1213 15:17:38.53M 2015-11-01T15:17:57.573Z|I-OCEAN7-304-XXXX| 25.16 12.894 39.884 34.058 1499.1293 15:17:38.73M 2015-11-01T15:17:57.773Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.902 34.074 1499.1488 15:17:38.93M 2015-11-01T15:17:57.993Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.935 34.106 1499.1857 15:17:39.15M 2015-11-01T15:17:58.178Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.935 34.106 1499.1882 15:17:39.36M 2015-11-01T15:17:58.377Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.935 34.106 1499.1898 15:17:39.55M 2015-11-01T15:17:58.582Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.935 34.105 1499.1903 15:17:39.74M 2015-11-01T15:17:58.788Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.933 34.103 1499.1899 15:17:39.94M 2015-11-01T15:17:58.992Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.932 34.102 1499.1893 15:17:40.16M 2015-11-01T15:17:59.193Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.930 34.099 1499.1888 15:17:40.36M 2015-11-01T15:17:59.405Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.928 34.097 1499.1871 15:17:40.56M 2015-11-01T15:17:59.598Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.926 34.094 1499.1849 15:17:40.76M 2015-11-01T15:17:59.803Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.923 34.092 1499.1813 15:17:40.95M