2015-11-01T15:15:00.110Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.996 34.162 1499.2614 15:14:41.27M 2015-11-01T15:15:00.315Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.996 34.162 1499.2623 15:14:41.47M 2015-11-01T15:15:00.515Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.996 34.162 1499.2632 15:14:41.67M 2015-11-01T15:15:00.720Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.997 34.163 1499.2646 15:14:41.87M 2015-11-01T15:15:00.920Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.998 34.163 1499.2654 15:14:42.09M 2015-11-01T15:15:01.125Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.999 34.164 1499.2667 15:14:42.28M 2015-11-01T15:15:01.330Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.990 34.155 1499.2578 15:14:42.49M 2015-11-01T15:15:01.530Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.988 34.154 1499.2548 15:14:42.69M 2015-11-01T15:15:01.735Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.986 34.152 1499.2528 15:14:42.88M 2015-11-01T15:15:01.935Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.982 34.149 1499.2471 15:14:43.10M 2015-11-01T15:15:02.140Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.982 34.149 1499.2479 15:14:43.30M 2015-11-01T15:15:02.340Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.992 34.158 1499.2590 15:14:43.50M 2015-11-01T15:15:02.545Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.993 34.159 1499.2604 15:14:43.70M 2015-11-01T15:15:02.750Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.995 34.160 1499.2618 15:14:43.90M 2015-11-01T15:15:02.950Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.175 1499.2783 15:14:44.12M 2015-11-01T15:15:03.155Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.011 34.176 1499.2797 15:14:44.31M 2015-11-01T15:15:03.355Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.012 34.177 1499.2805 15:14:44.52M 2015-11-01T15:15:03.560Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.012 34.177 1499.2808 15:14:44.71M 2015-11-01T15:15:03.781Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.013 34.178 1499.2806 15:14:44.91M 2015-11-01T15:15:03.965Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.013 34.178 1499.2802 15:14:45.15M 2015-11-01T15:15:04.170Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.012 34.177 1499.2799 15:14:45.33M 2015-11-01T15:15:04.370Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.011 34.176 1499.2782 15:14:45.53M 2015-11-01T15:15:04.575Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.008 34.173 1499.2761 15:14:45.73M 2015-11-01T15:15:04.780Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.006 34.171 1499.2736 15:14:45.93M 2015-11-01T15:15:04.985Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.004 34.169 1499.2717 15:14:46.15M 2015-11-01T15:15:05.185Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.998 34.163 1499.2645 15:14:46.35M 2015-11-01T15:15:05.385Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.998 34.163 1499.2645 15:14:46.54M 2015-11-01T15:15:05.590Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.998 34.164 1499.2648 15:14:46.74M 2015-11-01T15:15:05.790Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.999 34.165 1499.2656 15:14:46.94M 2015-11-01T15:15:05.995Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.001 34.166 1499.2666 15:14:47.16M 2015-11-01T15:15:06.200Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.002 34.168 1499.2678 15:14:47.36M 2015-11-01T15:15:06.400Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.003 34.169 1499.2690 15:14:47.56M 2015-11-01T15:15:06.605Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.003 34.169 1499.2689 15:14:47.76M 2015-11-01T15:15:06.811Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.002 34.168 1499.2676 15:14:47.96M 2015-11-01T15:15:07.010Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.000 34.166 1499.2660 15:14:48.18M 2015-11-01T15:15:07.215Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.999 34.165 1499.2639 15:14:48.37M 2015-11-01T15:15:07.420Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.997 34.163 1499.2616 15:14:48.57M 2015-11-01T15:15:07.620Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.996 34.163 1499.2595 15:14:48.77M 2015-11-01T15:15:07.825Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.995 34.162 1499.2585 15:14:48.97M 2015-11-01T15:15:08.030Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.995 34.162 1499.2584 15:14:49.19M 2015-11-01T15:15:08.246Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.995 34.161 1499.2587 15:14:49.39M 2015-11-01T15:15:08.435Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.994 34.161 1499.2588 15:14:49.60M 2015-11-01T15:15:08.645Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.994 34.160 1499.2582 15:14:49.79M 2015-11-01T15:15:08.840Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.993 34.160 1499.2574 15:14:50.01M 2015-11-01T15:15:09.040Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.992 34.159 1499.2562 15:14:50.21M 2015-11-01T15:15:09.248Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.991 34.158 1499.2548 15:14:50.40M 2015-11-01T15:15:09.450Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.989 34.156 1499.2535 15:14:50.60M 2015-11-01T15:15:09.650Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.989 34.156 1499.2531 15:14:50.80M 2015-11-01T15:15:09.855Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.989 34.156 1499.2527 15:14:51.02M 2015-11-01T15:15:10.055Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.990 34.157 1499.2539 15:14:51.22M 2015-11-01T15:15:10.260Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.991 34.158 1499.2540 15:14:51.42M 2015-11-01T15:15:10.465Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.992 34.159 1499.2557 15:14:51.62M 2015-11-01T15:15:10.665Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.993 34.160 1499.2582 15:14:51.82M 2015-11-01T15:15:10.870Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.994 34.161 1499.2590 15:14:52.04M 2015-11-01T15:15:11.075Z|I-OCEAN7-304-XXXX| 25.21 12.897 39.994 34.161 1499.2600 15:14:52.24M 2015-11-01T15:15:11.275Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.995 34.161 1499.2604 15:14:52.44M 2015-11-01T15:15:11.480Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.995 34.161 1499.2609 15:14:52.63M 2015-11-01T15:15:11.685Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.994 34.161 1499.2607 15:14:52.83M 2015-11-01T15:15:11.888Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.994 34.160 1499.2590 15:14:53.05M 2015-11-01T15:15:12.090Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.993 34.159 1499.2596 15:14:53.25M 2015-11-01T15:15:12.290Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.159 1499.2593 15:14:53.45M 2015-11-01T15:15:12.495Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.158 1499.2604 15:14:53.65M 2015-11-01T15:15:12.715Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.993 34.158 1499.2607 15:14:53.85M 2015-11-01T15:15:12.900Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.993 34.158 1499.2618 15:14:54.08M 2015-11-01T15:15:13.125Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.994 34.159 1499.2623 15:14:54.27M 2015-11-01T15:15:13.305Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.994 34.159 1499.2629 15:14:54.46M 2015-11-01T15:15:13.510Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.995 34.159 1499.2633 15:14:54.66M 2015-11-01T15:15:13.715Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.995 34.159 1499.2627 15:14:54.86M 2015-11-01T15:15:13.915Z|I-OCEAN7-304-XXXX| 25.01 12.899 39.995 34.159 1499.2623 15:14:55.08M 2015-11-01T15:15:14.115Z|I-OCEAN7-304-XXXX| 25.01 12.899 39.995 34.159 1499.2621 15:14:55.28M 2015-11-01T15:15:14.321Z|I-OCEAN7-304-XXXX| 25.00 12.899 39.994 34.159 1499.2605 15:14:55.47M 2015-11-01T15:15:14.525Z|I-OCEAN7-304-XXXX| 25.00 12.899 39.993 34.158 1499.2590 15:14:55.68M 2015-11-01T15:15:14.728Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.992 34.157 1499.2571 15:14:55.88M 2015-11-01T15:15:14.931Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.991 34.157 1499.2562 15:14:56.09M 2015-11-01T15:15:15.136Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.991 34.157 1499.2561 15:14:56.29M 2015-11-01T15:15:15.335Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.992 34.158 1499.2570 15:14:56.49M 2015-11-01T15:15:15.540Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.993 34.159 1499.2571 15:14:56.69M 2015-11-01T15:15:15.746Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.994 34.160 1499.2577 15:14:56.89M 2015-11-01T15:15:15.946Z|I-OCEAN7-304-XXXX| 24.98 12.897 39.995 34.161 1499.2584 15:14:57.11M 2015-11-01T15:15:16.151Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.996 34.162 1499.2595 15:14:57.31M 2015-11-01T15:15:16.351Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.163 1499.2607 15:14:57.51M 2015-11-01T15:15:16.556Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.162 1499.2599 15:14:57.71M 2015-11-01T15:15:16.761Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.996 34.162 1499.2601 15:14:57.91M 2015-11-01T15:15:16.961Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.995 34.162 1499.2594 15:14:58.13M 2015-11-01T15:15:17.181Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.995 34.162 1499.2599 15:14:58.33M 2015-11-01T15:15:17.367Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.995 34.162 1499.2601 15:14:58.54M 2015-11-01T15:15:17.571Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2607 15:14:58.72M 2015-11-01T15:15:17.776Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.996 34.162 1499.2617 15:14:58.92M 2015-11-01T15:15:17.976Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.996 34.162 1499.2631 15:14:59.14M 2015-11-01T15:15:18.181Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.996 34.162 1499.2628 15:14:59.34M 2015-11-01T15:15:18.381Z|I-OCEAN7-304-XXXX| 25.21 12.898 39.996 34.162 1499.2637 15:14:59.54M 2015-11-01T15:15:18.586Z|I-OCEAN7-304-XXXX| 25.21 12.898 39.996 34.161 1499.2637 15:14:59.73M 2015-11-01T15:15:18.786Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.995 34.160 1499.2629 15:14:59.94M 2015-11-01T15:15:18.991Z|I-OCEAN7-304-XXXX| 25.21 12.898 39.994 34.160 1499.2620 15:15:00.16M 2015-11-01T15:15:19.205Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.994 34.160 1499.2617 15:15:00.35M 2015-11-01T15:15:19.396Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.994 34.160 1499.2612 15:15:00.55M 2015-11-01T15:15:19.601Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.995 34.161 1499.2628 15:15:00.75M 2015-11-01T15:15:19.807Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.996 34.162 1499.2643 15:15:00.95M 2015-11-01T15:15:20.008Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.997 34.162 1499.2648 15:15:01.17M 2015-11-01T15:15:20.208Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.997 34.163 1499.2653 15:15:01.37M 2015-11-01T15:15:20.416Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.998 34.164 1499.2659 15:15:01.57M 2015-11-01T15:15:20.616Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.999 34.165 1499.2670 15:15:01.77M 2015-11-01T15:15:20.821Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.000 34.165 1499.2688 15:15:01.97M 2015-11-01T15:15:21.021Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.001 34.166 1499.2688 15:15:02.19M 2015-11-01T15:15:21.226Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.001 34.166 1499.2694 15:15:02.38M 2015-11-01T15:15:21.431Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.987 34.153 1499.2526 15:15:02.58M 2015-11-01T15:15:21.649Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.984 34.151 1499.2482 15:15:02.78M 2015-11-01T15:15:21.836Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.982 34.149 1499.2457 15:15:03.02M 2015-11-01T15:15:22.036Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.981 34.148 1499.2424 15:15:03.20M 2015-11-01T15:15:22.241Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.987 34.154 1499.2489 15:15:03.40M 2015-11-01T15:15:22.449Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.988 34.155 1499.2510 15:15:03.60M 2015-11-01T15:15:22.648Z|I-OCEAN7-304-XXXX| 25.03 12.896 39.990 34.157 1499.2510 15:15:03.80M 2015-11-01T15:15:22.851Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.991 34.159 1499.2520 15:15:04.02M 2015-11-01T15:15:23.051Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.992 34.160 1499.2534 15:15:04.22M 2015-11-01T15:15:23.256Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.994 34.161 1499.2551 15:15:04.41M 2015-11-01T15:15:23.485Z|I-OCEAN7-304-XXXX| 24.98 12.896 39.992 34.160 1499.2534 15:15:04.61M 2015-11-01T15:15:23.661Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.992 34.159 1499.2538 15:15:04.81M 2015-11-01T15:15:23.866Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.992 34.159 1499.2531 15:15:05.03M 2015-11-01T15:15:24.066Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.991 34.158 1499.2526 15:15:05.23M 2015-11-01T15:15:24.266Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.978 34.146 1499.2390 15:15:05.43M 2015-11-01T15:15:24.476Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.977 34.144 1499.2377 15:15:05.62M 2015-11-01T15:15:24.676Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.975 34.143 1499.2338 15:15:05.83M 2015-11-01T15:15:24.876Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.973 34.142 1499.2318 15:15:06.05M 2015-11-01T15:15:25.081Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.972 34.140 1499.2301 15:15:06.24M 2015-11-01T15:15:25.281Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.970 34.139 1499.2284 15:15:06.44M 2015-11-01T15:15:25.491Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.970 34.138 1499.2280 15:15:06.64M 2015-11-01T15:15:25.691Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.969 34.139 1499.2262 15:15:06.84M 2015-11-01T15:15:25.925Z|I-OCEAN7-304-XXXX| 25.07 12.895 39.981 34.150 1499.2397 15:15:07.06M 2015-11-01T15:15:26.116Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.983 34.152 1499.2429 15:15:07.26M 2015-11-01T15:15:26.301Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.985 34.154 1499.2457 15:15:07.48M 2015-11-01T15:15:26.501Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.987 34.155 1499.2479 15:15:07.66M 2015-11-01T15:15:26.706Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.989 34.157 1499.2501 15:15:07.85M 2015-11-01T15:15:26.911Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.991 34.158 1499.2528 15:15:08.08M 2015-11-01T15:15:27.111Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.992 34.159 1499.2534 15:15:08.27M 2015-11-01T15:15:27.316Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.992 34.159 1499.2548 15:15:08.47M 2015-11-01T15:15:27.516Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.991 34.158 1499.2542 15:15:08.67M 2015-11-01T15:15:27.721Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.989 34.156 1499.2533 15:15:08.87M 2015-11-01T15:15:27.965Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.988 34.155 1499.2523 15:15:09.09M 2015-11-01T15:15:28.134Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.987 34.153 1499.2511 15:15:09.29M 2015-11-01T15:15:28.331Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.986 34.152 1499.2505 15:15:09.49M 2015-11-01T15:15:28.536Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.985 34.152 1499.2498 15:15:09.69M 2015-11-01T15:15:28.736Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.985 34.152 1499.2505 15:15:09.89M 2015-11-01T15:15:28.941Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.985 34.152 1499.2507 15:15:10.10M 2015-11-01T15:15:29.146Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.986 34.152 1499.2518 15:15:10.30M 2015-11-01T15:15:29.346Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.987 34.153 1499.2528 15:15:10.51M 2015-11-01T15:15:29.546Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.988 34.154 1499.2540 15:15:10.70M 2015-11-01T15:15:29.751Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.989 34.155 1499.2555 15:15:10.90M 2015-11-01T15:15:29.956Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.990 34.156 1499.2563 15:15:11.12M 2015-11-01T15:15:30.156Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.991 34.157 1499.2573 15:15:11.32M 2015-11-01T15:15:30.361Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.993 34.159 1499.2596 15:15:11.52M 2015-11-01T15:15:30.576Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.997 34.162 1499.2637 15:15:11.72M 2015-11-01T15:15:30.768Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.000 34.165 1499.2673 15:15:11.93M 2015-11-01T15:15:30.971Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.004 34.169 1499.2716 15:15:12.13M 2015-11-01T15:15:31.176Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.008 34.173 1499.2756 15:15:12.33M 2015-11-01T15:15:31.376Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.011 34.176 1499.2787 15:15:12.53M 2015-11-01T15:15:31.581Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.014 34.179 1499.2822 15:15:12.73M 2015-11-01T15:15:31.781Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.017 34.182 1499.2850 15:15:12.93M 2015-11-01T15:15:31.986Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.019 34.184 1499.2887 15:15:13.15M 2015-11-01T15:15:32.191Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.021 34.186 1499.2902 15:15:13.35M 2015-11-01T15:15:32.391Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.022 34.186 1499.2910 15:15:13.55M 2015-11-01T15:15:32.596Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.023 34.187 1499.2925 15:15:13.75M 2015-11-01T15:15:32.796Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.024 34.188 1499.2936 15:15:13.95M 2015-11-01T15:15:33.001Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.025 34.189 1499.2946 15:15:14.17M 2015-11-01T15:15:33.201Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.026 34.190 1499.2965 15:15:14.36M 2015-11-01T15:15:33.408Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.027 34.191 1499.2966 15:15:14.56M 2015-11-01T15:15:33.611Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3018 15:15:14.76M 2015-11-01T15:15:33.811Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3014 15:15:14.96M 2015-11-01T15:15:34.016Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.031 34.195 1499.3019 15:15:15.18M 2015-11-01T15:15:34.216Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.031 34.194 1499.3022 15:15:15.38M 2015-11-01T15:15:34.421Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.030 34.193 1499.3026 15:15:15.58M 2015-11-01T15:15:34.626Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.029 34.192 1499.3027 15:15:15.78M 2015-11-01T15:15:34.831Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.033 34.196 1499.3075 15:15:16.98M 2015-11-01T15:15:35.049Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.033 34.196 1499.3082 15:15:16.20M 2015-11-01T15:15:35.236Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.033 34.196 1499.3077 15:15:16.41M 2015-11-01T15:15:35.436Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.036 34.198 1499.3112 15:15:16.59M 2015-11-01T15:15:35.636Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.036 34.198 1499.3123 15:15:16.79M 2015-11-01T15:15:35.841Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.036 34.198 1499.3121 15:15:17.01M 2015-11-01T15:15:36.049Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.035 34.198 1499.3123 15:15:17.21M 2015-11-01T15:15:36.249Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.036 34.198 1499.3124 15:15:17.41M 2015-11-01T15:15:36.452Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3132 15:15:17.61M 2015-11-01T15:15:36.656Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.038 34.199 1499.3151 15:15:17.81M 2015-11-01T15:15:36.857Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.041 34.202 1499.3188 15:15:18.03M 2015-11-01T15:15:37.085Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.041 34.202 1499.3186 15:15:18.22M 2015-11-01T15:15:37.261Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.040 34.202 1499.3168 15:15:18.42M 2015-11-01T15:15:37.467Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.040 34.202 1499.3154 15:15:18.62M 2015-11-01T15:15:37.671Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.040 34.202 1499.3149 15:15:18.82M 2015-11-01T15:15:37.872Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.039 34.201 1499.3135 15:15:19.04M 2015-11-01T15:15:38.077Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.038 34.201 1499.3127 15:15:19.24M 2015-11-01T15:15:38.277Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.038 34.201 1499.3118 15:15:19.44M 2015-11-01T15:15:38.481Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.050 34.213 1499.3251 15:15:19.64M 2015-11-01T15:15:38.725Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.052 34.214 1499.3274 15:15:19.84M 2015-11-01T15:15:38.888Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.054 34.216 1499.3296 15:15:20.06M 2015-11-01T15:15:39.092Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.055 34.217 1499.3315 15:15:20.25M 2015-11-01T15:15:39.297Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.051 34.213 1499.3267 15:15:20.45M 2015-11-01T15:15:39.512Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.050 34.212 1499.3242 15:15:20.65M 2015-11-01T15:15:39.702Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.048 34.211 1499.3217 15:15:20.87M 2015-11-01T15:15:39.902Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.046 34.210 1499.3198 15:15:21.07M 2015-11-01T15:15:40.107Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.045 34.209 1499.3185 15:15:21.27M 2015-11-01T15:15:40.311Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.043 34.207 1499.3168 15:15:21.47M 2015-11-01T15:15:40.512Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.043 34.206 1499.3159 15:15:21.67M 2015-11-01T15:15:40.717Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.050 34.213 1499.3251 15:15:21.87M 2015-11-01T15:15:40.922Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.052 34.213 1499.3296 15:15:22.09M 2015-11-01T15:15:41.122Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.053 34.214 1499.3318 15:15:22.29M 2015-11-01T15:15:41.322Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.052 34.213 1499.3315 15:15:22.48M 2015-11-01T15:15:41.530Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.052 34.212 1499.3311 15:15:22.68M 2015-11-01T15:15:41.732Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.051 34.211 1499.3303 15:15:22.88M 2015-11-01T15:15:41.932Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.049 34.210 1499.3286 15:15:23.10M 2015-11-01T15:15:42.137Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.036 34.197 1499.3135 15:15:23.30M 2015-11-01T15:15:42.342Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.034 34.196 1499.3123 15:15:23.50M 2015-11-01T15:15:42.565Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.036 34.198 1499.3124 15:15:23.70M 2015-11-01T15:15:42.747Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.052 34.213 1499.3295 15:15:23.90M 2015-11-01T15:15:42.952Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.052 34.214 1499.3303 15:15:24.12M 2015-11-01T15:15:43.152Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.214 1499.3297 15:15:24.31M 2015-11-01T15:15:43.357Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.215 1499.3296 15:15:24.51M 2015-11-01T15:15:43.557Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.053 34.215 1499.3295 15:15:24.71M 2015-11-01T15:15:43.757Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.052 34.215 1499.3286 15:15:24.91M 2015-11-01T15:15:43.982Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.052 34.215 1499.3279 15:15:25.13M 2015-11-01T15:15:44.169Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.053 34.215 1499.3282 15:15:25.35M 2015-11-01T15:15:44.372Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.053 34.215 1499.3271 15:15:25.53M 2015-11-01T15:15:44.572Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.079 34.240 1499.3568 15:15:25.73M 2015-11-01T15:15:44.777Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.100 34.261 1499.3809 15:15:25.93M 2015-11-01T15:15:44.982Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.109 34.269 1499.3917 15:15:26.14M 2015-11-01T15:15:45.182Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.138 34.296 1499.4250 15:15:26.35M 2015-11-01T15:15:45.387Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.139 34.296 1499.4266 15:15:26.54M 2015-11-01T15:15:45.592Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.139 34.297 1499.4281 15:15:26.74M 2015-11-01T15:15:45.792Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.140 34.298 1499.4286 15:15:26.94M 2015-11-01T15:15:45.997Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.155 34.311 1499.4453 15:15:27.16M 2015-11-01T15:15:46.197Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.171 34.327 1499.4639 15:15:27.36M 2015-11-01T15:15:46.397Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.172 34.328 1499.4650 15:15:27.56M 2015-11-01T15:15:46.602Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.173 34.329 1499.4662 15:15:27.75M 2015-11-01T15:15:46.808Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.173 34.329 1499.4667 15:15:27.96M 2015-11-01T15:15:47.012Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.183 34.338 1499.4777 15:15:28.18M 2015-11-01T15:15:47.212Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.183 34.338 1499.4780 15:15:28.37M 2015-11-01T15:15:47.417Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.183 34.338 1499.4769 15:15:28.57M 2015-11-01T15:15:47.622Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.189 34.344 1499.4854 15:15:28.77M 2015-11-01T15:15:47.822Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.191 34.345 1499.4880 15:15:28.97M 2015-11-01T15:15:48.022Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.192 34.347 1499.4893 15:15:29.19M 2015-11-01T15:15:48.232Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.194 34.348 1499.4912 15:15:29.39M 2015-11-01T15:15:48.448Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.196 34.350 1499.4944 15:15:29.59M 2015-11-01T15:15:48.637Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.198 34.352 1499.4966 15:15:29.80M 2015-11-01T15:15:48.837Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.199 34.354 1499.4984 15:15:30.01M 2015-11-01T15:15:49.042Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.201 34.355 1499.5007 15:15:30.21M 2015-11-01T15:15:49.242Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.209 34.363 1499.5099 15:15:30.41M 2015-11-01T15:15:49.447Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.209 34.363 1499.5099 15:15:30.60M 2015-11-01T15:15:49.648Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.209 34.363 1499.5092 15:15:30.80M 2015-11-01T15:15:49.852Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.209 34.363 1499.5073 15:15:31.02M 2015-11-01T15:15:50.057Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.208 34.363 1499.5066 15:15:31.22M 2015-11-01T15:15:50.257Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.209 34.364 1499.5062 15:15:31.42M 2015-11-01T15:15:50.457Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.209 34.364 1499.5061 15:15:31.62M 2015-11-01T15:15:50.662Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.210 34.366 1499.5066 15:15:31.81M 2015-11-01T15:15:50.872Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.212 34.367 1499.5066 15:15:32.04M 2015-11-01T15:15:51.072Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.213 34.369 1499.5085 15:15:32.24M 2015-11-01T15:15:51.272Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.215 34.371 1499.5094 15:15:32.43M 2015-11-01T15:15:51.472Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.216 34.372 1499.5103 15:15:32.63M 2015-11-01T15:15:51.682Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.217 34.373 1499.5100 15:15:32.83M 2015-11-01T15:15:51.885Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.218 34.375 1499.5106 15:15:33.05M 2015-11-01T15:15:52.082Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.219 34.376 1499.5105 15:15:33.25M 2015-11-01T15:15:52.287Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.221 34.378 1499.5114 15:15:33.45M 2015-11-01T15:15:52.492Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.222 34.379 1499.5127 15:15:33.65M 2015-11-01T15:15:52.692Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.223 34.380 1499.5149 15:15:33.85M 2015-11-01T15:15:52.917Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.225 34.382 1499.5177 15:15:34.06M 2015-11-01T15:15:53.102Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.222 34.379 1499.5139 15:15:34.28M 2015-11-01T15:15:53.307Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.225 34.381 1499.5167 15:15:34.46M 2015-11-01T15:15:53.512Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.225 34.382 1499.5162 15:15:34.66M 2015-11-01T15:15:53.712Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.225 34.382 1499.5171 15:15:34.86M 2015-11-01T15:15:53.925Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.226 34.382 1499.5182 15:15:35.08M 2015-11-01T15:15:54.117Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.226 34.383 1499.5201 15:15:35.28M 2015-11-01T15:15:54.317Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.227 34.383 1499.5214 15:15:35.48M 2015-11-01T15:15:54.522Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.228 34.384 1499.5214 15:15:35.68M 2015-11-01T15:15:54.722Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.229 34.384 1499.5229 15:15:35.88M 2015-11-01T15:15:54.930Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.229 34.384 1499.5237 15:15:36.09M 2015-11-01T15:15:55.132Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.385 1499.5247 15:15:36.29M 2015-11-01T15:15:55.337Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.384 1499.5247 15:15:36.49M 2015-11-01T15:15:55.537Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.229 34.384 1499.5249 15:15:36.69M 2015-11-01T15:15:55.737Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.232 34.388 1499.5289 15:15:36.89M 2015-11-01T15:15:55.942Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.232 34.388 1499.5286 15:15:37.11M 2015-11-01T15:15:56.147Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.232 34.388 1499.5287 15:15:37.31M 2015-11-01T15:15:56.352Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.232 34.388 1499.5292 15:15:37.51M 2015-11-01T15:15:56.552Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.232 34.388 1499.5295 15:15:37.71M 2015-11-01T15:15:56.757Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.232 34.387 1499.5293 15:15:37.90M 2015-11-01T15:15:56.957Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.231 34.387 1499.5286 15:15:38.12M 2015-11-01T15:15:57.162Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.231 34.387 1499.5271 15:15:38.32M 2015-11-01T15:15:57.382Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.231 34.387 1499.5271 15:15:38.52M 2015-11-01T15:15:57.568Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.230 34.386 1499.5272 15:15:38.74M 2015-11-01T15:15:57.772Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.230 34.385 1499.5262 15:15:38.92M 2015-11-01T15:15:57.973Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.229 34.385 1499.5254 15:15:39.14M 2015-11-01T15:15:58.177Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.229 34.384 1499.5253 15:15:39.34M 2015-11-01T15:15:58.382Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.228 34.384 1499.5249 15:15:39.54M 2015-11-01T15:15:58.590Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.228 34.384 1499.5243 15:15:39.74M 2015-11-01T15:15:58.788Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.228 34.383 1499.5243 15:15:39.94M 2015-11-01T15:15:58.993Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.228 34.383 1499.5244 15:15:40.15M 2015-11-01T15:15:59.192Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.228 34.383 1499.5249 15:15:40.35M 2015-11-01T15:15:59.392Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5245 15:15:40.55M 2015-11-01T15:15:59.598Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5240 15:15:40.75M 2015-11-01T15:15:59.797Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5234 15:15:40.95M