2015-11-01T15:14:00.202Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.999 34.164 1499.2699 15:13:41.36M 2015-11-01T15:14:00.402Z|I-OCEAN7-304-XXXX| 25.20 12.899 39.998 34.163 1499.2682 15:13:41.56M 2015-11-01T15:14:00.609Z|I-OCEAN7-304-XXXX| 25.20 12.899 39.997 34.162 1499.2671 15:13:41.75M 2015-11-01T15:14:00.809Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.997 34.162 1499.2659 15:13:41.95M 2015-11-01T15:14:01.012Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.997 34.162 1499.2656 15:13:42.17M 2015-11-01T15:14:01.232Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.997 34.162 1499.2649 15:13:42.37M 2015-11-01T15:14:01.417Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.997 34.162 1499.2643 15:13:42.59M 2015-11-01T15:14:01.622Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.996 34.161 1499.2627 15:13:42.77M 2015-11-01T15:14:01.822Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.995 34.160 1499.2610 15:13:42.97M 2015-11-01T15:14:02.027Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.994 34.160 1499.2590 15:13:43.19M 2015-11-01T15:14:02.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.993 34.159 1499.2574 15:13:43.38M 2015-11-01T15:14:02.432Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.993 34.159 1499.2567 15:13:43.58M 2015-11-01T15:14:02.633Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.993 34.159 1499.2568 15:13:43.78M 2015-11-01T15:14:02.837Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.994 34.161 1499.2566 15:13:44.00M 2015-11-01T15:14:03.043Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.995 34.162 1499.2581 15:13:44.20M 2015-11-01T15:14:03.243Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.996 34.163 1499.2599 15:13:44.40M 2015-11-01T15:14:03.448Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.163 1499.2594 15:13:44.60M 2015-11-01T15:14:03.652Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.995 34.161 1499.2581 15:13:44.80M 2015-11-01T15:14:03.853Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.994 34.160 1499.2565 15:13:45.02M 2015-11-01T15:14:04.057Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.992 34.159 1499.2568 15:13:45.22M 2015-11-01T15:14:04.257Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.992 34.158 1499.2562 15:13:45.41M 2015-11-01T15:14:04.462Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.992 34.159 1499.2561 15:13:45.61M 2015-11-01T15:14:04.667Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.993 34.160 1499.2577 15:13:45.81M 2015-11-01T15:14:04.872Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.995 34.161 1499.2590 15:13:46.03M 2015-11-01T15:14:05.072Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2598 15:13:46.23M 2015-11-01T15:14:05.285Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2603 15:13:46.43M 2015-11-01T15:14:05.477Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2600 15:13:46.63M 2015-11-01T15:14:05.698Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.995 34.162 1499.2578 15:13:46.83M 2015-11-01T15:14:05.883Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.994 34.160 1499.2565 15:13:47.06M 2015-11-01T15:14:06.088Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.993 34.160 1499.2561 15:13:47.25M 2015-11-01T15:14:06.293Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.993 34.159 1499.2565 15:13:47.44M 2015-11-01T15:14:06.538Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.994 34.160 1499.2577 15:13:47.64M 2015-11-01T15:14:06.698Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.995 34.161 1499.2589 15:13:47.89M 2015-11-01T15:14:06.903Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2611 15:13:48.06M 2015-11-01T15:14:07.103Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.997 34.164 1499.2629 15:13:48.26M 2015-11-01T15:14:07.308Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2610 15:13:48.46M 2015-11-01T15:14:07.508Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.996 34.162 1499.2622 15:13:48.66M 2015-11-01T15:14:07.713Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.996 34.162 1499.2616 15:13:48.86M 2015-11-01T15:14:07.913Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.995 34.161 1499.2614 15:13:49.08M 2015-11-01T15:14:08.125Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.994 34.160 1499.2593 15:13:49.28M 2015-11-01T15:14:08.318Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.993 34.159 1499.2581 15:13:49.48M 2015-11-01T15:14:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.992 34.158 1499.2570 15:13:49.67M 2015-11-01T15:14:08.730Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.995 34.161 1499.2610 15:13:49.87M 2015-11-01T15:14:08.931Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.996 34.162 1499.2616 15:13:50.09M 2015-11-01T15:14:09.133Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.997 34.163 1499.2623 15:13:50.29M 2015-11-01T15:14:09.339Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.998 34.164 1499.2635 15:13:50.49M 2015-11-01T15:14:09.538Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.999 34.165 1499.2640 15:13:50.69M 2015-11-01T15:14:09.762Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.999 34.165 1499.2654 15:13:50.89M 2015-11-01T15:14:09.948Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.999 34.165 1499.2651 15:13:51.10M 2015-11-01T15:14:10.169Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.999 34.165 1499.2645 15:13:51.31M 2015-11-01T15:14:10.355Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.997 34.163 1499.2631 15:13:51.52M 2015-11-01T15:14:10.553Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2615 15:13:51.71M 2015-11-01T15:14:10.758Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.997 34.163 1499.2628 15:13:51.90M 2015-11-01T15:14:10.963Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.998 34.164 1499.2631 15:13:52.12M 2015-11-01T15:14:11.163Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.175 1499.2771 15:13:52.32M 2015-11-01T15:14:11.368Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.007 34.172 1499.2731 15:13:52.52M 2015-11-01T15:14:11.573Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.994 34.160 1499.2594 15:13:52.72M 2015-11-01T15:14:11.773Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.983 34.150 1499.2473 15:13:52.92M 2015-11-01T15:14:11.973Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.983 34.149 1499.2458 15:13:53.14M 2015-11-01T15:14:12.178Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.981 34.148 1499.2446 15:13:53.33M 2015-11-01T15:14:12.383Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.981 34.148 1499.2437 15:13:53.53M 2015-11-01T15:14:12.583Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.981 34.148 1499.2438 15:13:53.73M 2015-11-01T15:14:12.783Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.981 34.148 1499.2434 15:13:53.93M 2015-11-01T15:14:12.993Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.981 34.149 1499.2437 15:13:54.15M 2015-11-01T15:14:13.193Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.982 34.150 1499.2444 15:13:54.35M 2015-11-01T15:14:13.398Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.985 34.152 1499.2471 15:13:54.55M 2015-11-01T15:14:13.598Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.987 34.154 1499.2499 15:13:54.75M 2015-11-01T15:14:13.803Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.988 34.155 1499.2511 15:13:54.95M 2015-11-01T15:14:14.003Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.992 34.160 1499.2555 15:13:55.17M 2015-11-01T15:14:14.208Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.992 34.159 1499.2551 15:13:55.36M 2015-11-01T15:14:14.413Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.991 34.158 1499.2538 15:13:55.56M 2015-11-01T15:14:14.633Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.989 34.156 1499.2523 15:13:55.76M 2015-11-01T15:14:14.818Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.985 34.152 1499.2480 15:13:56.00M 2015-11-01T15:14:15.023Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.985 34.152 1499.2490 15:13:56.18M 2015-11-01T15:14:15.223Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.000 34.166 1499.2653 15:13:56.38M 2015-11-01T15:14:15.423Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.001 34.167 1499.2672 15:13:56.58M 2015-11-01T15:14:15.633Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.003 34.169 1499.2697 15:13:56.78M 2015-11-01T15:14:15.833Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.004 34.170 1499.2711 15:13:57.00M 2015-11-01T15:14:16.038Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.000 34.165 1499.2664 15:13:57.20M 2015-11-01T15:14:16.238Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.998 34.164 1499.2649 15:13:57.40M 2015-11-01T15:14:16.443Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.996 34.162 1499.2621 15:13:57.59M 2015-11-01T15:14:16.858Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.994 34.161 1499.2598 15:13:57.79M 2015-11-01T15:14:16.858Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.993 34.159 1499.2582 15:13:58.10M 2015-11-01T15:14:17.058Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.992 34.158 1499.2576 15:13:58.22M 2015-11-01T15:14:17.263Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.990 34.156 1499.2561 15:13:58.42M 2015-11-01T15:14:17.463Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.990 34.156 1499.2549 15:13:58.62M 2015-11-01T15:14:17.663Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.990 34.156 1499.2552 15:13:58.82M 2015-11-01T15:14:17.873Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.991 34.157 1499.2548 15:13:59.03M 2015-11-01T15:14:18.073Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.991 34.157 1499.2559 15:13:59.23M 2015-11-01T15:14:18.273Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.991 34.158 1499.2561 15:13:59.43M 2015-11-01T15:14:18.478Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.991 34.158 1499.2554 15:13:59.63M 2015-11-01T15:14:18.678Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.990 34.157 1499.2543 15:13:59.83M 2015-11-01T15:14:18.883Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.989 34.156 1499.2526 15:14:00.05M 2015-11-01T15:14:19.103Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.989 34.156 1499.2510 15:14:00.25M 2015-11-01T15:14:19.288Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.988 34.156 1499.2507 15:14:00.46M 2015-11-01T15:14:19.493Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.993 34.160 1499.2557 15:14:00.65M 2015-11-01T15:14:19.698Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.994 34.161 1499.2563 15:14:00.84M 2015-11-01T15:14:19.898Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.995 34.162 1499.2567 15:14:01.06M 2015-11-01T15:14:20.098Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.996 34.163 1499.2574 15:14:01.26M 2015-11-01T15:14:20.303Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.998 34.165 1499.2595 15:14:01.46M 2015-11-01T15:14:20.508Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.000 34.167 1499.2618 15:14:01.66M 2015-11-01T15:14:20.713Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.002 34.169 1499.2644 15:14:01.86M 2015-11-01T15:14:20.913Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.004 34.170 1499.2671 15:14:02.08M 2015-11-01T15:14:21.118Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.002 34.169 1499.2643 15:14:02.28M 2015-11-01T15:14:21.323Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.001 34.168 1499.2634 15:14:02.48M 2015-11-01T15:14:21.523Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.999 34.166 1499.2615 15:14:02.68M 2015-11-01T15:14:21.731Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.998 34.165 1499.2614 15:14:02.87M 2015-11-01T15:14:21.930Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.997 34.164 1499.2601 15:14:03.09M 2015-11-01T15:14:22.133Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.996 34.163 1499.2604 15:14:03.29M 2015-11-01T15:14:22.333Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.162 1499.2600 15:14:03.49M 2015-11-01T15:14:22.538Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.995 34.161 1499.2600 15:14:03.69M 2015-11-01T15:14:22.743Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.995 34.161 1499.2606 15:14:03.89M 2015-11-01T15:14:22.943Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.995 34.161 1499.2617 15:14:04.11M 2015-11-01T15:14:23.148Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.999 34.164 1499.2657 15:14:04.31M 2015-11-01T15:14:23.353Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.000 34.167 1499.2633 15:14:04.50M 2015-11-01T15:14:23.568Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.993 34.161 1499.2565 15:14:04.71M 2015-11-01T15:14:23.758Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.992 34.160 1499.2543 15:14:04.92M 2015-11-01T15:14:23.958Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.991 34.158 1499.2520 15:14:05.12M 2015-11-01T15:14:24.163Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.989 34.157 1499.2504 15:14:05.32M 2015-11-01T15:14:24.363Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.987 34.155 1499.2477 15:14:05.52M 2015-11-01T15:14:24.568Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.988 34.156 1499.2477 15:14:05.72M 2015-11-01T15:14:24.773Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.989 34.157 1499.2483 15:14:05.92M 2015-11-01T15:14:24.973Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.990 34.158 1499.2499 15:14:06.14M 2015-11-01T15:14:25.178Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.991 34.159 1499.2517 15:14:06.33M 2015-11-01T15:14:25.378Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.993 34.161 1499.2540 15:14:06.53M 2015-11-01T15:14:25.583Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.995 34.163 1499.2562 15:14:06.73M 2015-11-01T15:14:25.788Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.996 34.164 1499.2579 15:14:06.93M 2015-11-01T15:14:25.988Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.996 34.163 1499.2584 15:14:07.15M 2015-11-01T15:14:26.193Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.163 1499.2584 15:14:07.35M 2015-11-01T15:14:26.393Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.162 1499.2581 15:14:07.55M 2015-11-01T15:14:26.598Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.162 1499.2582 15:14:07.75M 2015-11-01T15:14:26.803Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.995 34.161 1499.2588 15:14:07.95M 2015-11-01T15:14:27.008Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.162 1499.2589 15:14:08.17M 2015-11-01T15:14:27.209Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.999 34.166 1499.2638 15:14:08.37M 2015-11-01T15:14:27.409Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.000 34.166 1499.2642 15:14:08.57M 2015-11-01T15:14:27.614Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.001 34.168 1499.2651 15:14:08.76M 2015-11-01T15:14:27.814Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.169 1499.2662 15:14:08.96M 2015-11-01T15:14:28.039Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.005 34.171 1499.2688 15:14:09.18M 2015-11-01T15:14:28.223Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.006 34.172 1499.2705 15:14:09.40M 2015-11-01T15:14:28.423Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.007 34.173 1499.2719 15:14:09.58M 2015-11-01T15:14:28.629Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.006 34.172 1499.2720 15:14:09.78M 2015-11-01T15:14:28.829Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.005 34.171 1499.2709 15:14:10.00M 2015-11-01T15:14:29.039Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.004 34.170 1499.2694 15:14:10.19M 2015-11-01T15:14:29.239Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.988 34.155 1499.2515 15:14:10.40M 2015-11-01T15:14:29.439Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.986 34.153 1499.2496 15:14:10.59M 2015-11-01T15:14:29.644Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.984 34.151 1499.2473 15:14:10.79M 2015-11-01T15:14:29.851Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.008 34.174 1499.2737 15:14:11.01M 2015-11-01T15:14:30.049Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.008 34.174 1499.2725 15:14:11.21M 2015-11-01T15:14:30.254Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.008 34.174 1499.2736 15:14:11.41M 2015-11-01T15:14:30.454Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.008 34.174 1499.2731 15:14:11.61M 2015-11-01T15:14:30.659Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.007 34.173 1499.2731 15:14:11.81M 2015-11-01T15:14:30.864Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.996 34.162 1499.2604 15:14:12.03M 2015-11-01T15:14:31.064Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.980 34.147 1499.2424 15:14:12.23M 2015-11-01T15:14:31.269Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.979 34.146 1499.2413 15:14:12.42M 2015-11-01T15:14:31.474Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.978 34.145 1499.2402 15:14:12.62M 2015-11-01T15:14:31.674Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.979 34.146 1499.2417 15:14:12.82M 2015-11-01T15:14:31.879Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.979 34.146 1499.2430 15:14:13.04M 2015-11-01T15:14:32.084Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.980 34.147 1499.2439 15:14:13.24M 2015-11-01T15:14:32.284Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.980 34.147 1499.2446 15:14:13.44M 2015-11-01T15:14:32.504Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.003 34.169 1499.2699 15:14:13.64M 2015-11-01T15:14:32.689Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.003 34.169 1499.2698 15:14:13.85M 2015-11-01T15:14:32.894Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.003 34.168 1499.2700 15:14:14.06M 2015-11-01T15:14:33.099Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.002 34.168 1499.2704 15:14:14.25M 2015-11-01T15:14:33.325Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.158 1499.2605 15:14:14.46M 2015-11-01T15:14:33.504Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.992 34.158 1499.2598 15:14:14.65M 2015-11-01T15:14:33.709Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.991 34.156 1499.2589 15:14:14.85M 2015-11-01T15:14:33.909Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.990 34.155 1499.2571 15:14:15.07M 2015-11-01T15:14:34.114Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.989 34.155 1499.2565 15:14:15.27M 2015-11-01T15:14:34.314Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.988 34.154 1499.2551 15:14:15.47M 2015-11-01T15:14:34.519Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.988 34.153 1499.2545 15:14:15.67M 2015-11-01T15:14:34.719Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.987 34.153 1499.2531 15:14:15.87M 2015-11-01T15:14:34.924Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.995 34.161 1499.2615 15:14:16.09M 2015-11-01T15:14:35.124Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.996 34.162 1499.2606 15:14:16.29M 2015-11-01T15:14:35.331Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.997 34.163 1499.2618 15:14:16.49M 2015-11-01T15:14:35.534Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.997 34.164 1499.2629 15:14:16.68M 2015-11-01T15:14:35.739Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.998 34.164 1499.2627 15:14:16.88M 2015-11-01T15:14:35.939Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.994 34.160 1499.2581 15:14:17.10M 2015-11-01T15:14:36.139Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.981 34.148 1499.2445 15:14:17.30M 2015-11-01T15:14:36.349Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.980 34.147 1499.2427 15:14:17.50M 2015-11-01T15:14:36.544Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.991 34.158 1499.2550 15:14:17.70M 2015-11-01T15:14:36.749Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.991 34.158 1499.2554 15:14:17.90M 2015-11-01T15:14:36.969Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.000 34.166 1499.2648 15:14:18.12M 2015-11-01T15:14:37.159Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.002 34.167 1499.2670 15:14:18.33M 2015-11-01T15:14:37.359Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.002 34.168 1499.2687 15:14:18.52M 2015-11-01T15:14:37.564Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.003 34.166 1499.2750 15:14:18.71M 2015-11-01T15:14:37.764Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.008 34.172 1499.2815 15:14:18.91M 2015-11-01T15:14:37.969Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.009 34.172 1499.2810 15:14:19.13M 2015-11-01T15:14:38.174Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.000 34.164 1499.2701 15:14:19.33M 2015-11-01T15:14:38.374Z|I-OCEAN7-304-XXXX| 25.05 12.899 39.998 34.163 1499.2679 15:14:19.53M 2015-11-01T15:14:38.579Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.997 34.161 1499.2666 15:14:19.73M 2015-11-01T15:14:38.779Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.979 34.144 1499.2476 15:14:19.93M 2015-11-01T15:14:38.984Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.978 34.143 1499.2455 15:14:20.14M 2015-11-01T15:14:39.189Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.977 34.142 1499.2438 15:14:20.34M 2015-11-01T15:14:39.394Z|I-OCEAN7-304-XXXX| 25.06 12.899 39.979 34.145 1499.2449 15:14:20.55M 2015-11-01T15:14:39.594Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.996 34.161 1499.2629 15:14:20.75M 2015-11-01T15:14:39.794Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.997 34.163 1499.2642 15:14:20.94M 2015-11-01T15:14:39.999Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.998 34.164 1499.2639 15:14:21.16M 2015-11-01T15:14:40.204Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.999 34.165 1499.2646 15:14:21.36M 2015-11-01T15:14:40.404Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.998 34.164 1499.2625 15:14:21.56M 2015-11-01T15:14:40.609Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.997 34.164 1499.2614 15:14:21.76M 2015-11-01T15:14:40.814Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.997 34.165 1499.2605 15:14:21.96M 2015-11-01T15:14:41.014Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.159 1499.2538 15:14:22.18M 2015-11-01T15:14:41.219Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.159 1499.2539 15:14:22.38M 2015-11-01T15:14:41.434Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.159 1499.2535 15:14:22.57M 2015-11-01T15:14:41.624Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.158 1499.2524 15:14:22.79M 2015-11-01T15:14:41.829Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.990 34.158 1499.2523 15:14:22.97M 2015-11-01T15:14:42.029Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.997 34.164 1499.2609 15:14:23.19M 2015-11-01T15:14:42.234Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.998 34.165 1499.2617 15:14:23.39M 2015-11-01T15:14:42.434Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.005 34.171 1499.2710 15:14:23.59M 2015-11-01T15:14:42.639Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.005 34.171 1499.2715 15:14:23.79M 2015-11-01T15:14:42.839Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.004 34.170 1499.2715 15:14:24.01M 2015-11-01T15:14:43.044Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.005 34.170 1499.2715 15:14:24.21M 2015-11-01T15:14:43.249Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.005 34.170 1499.2716 15:14:24.41M 2015-11-01T15:14:43.449Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.995 34.161 1499.2609 15:14:24.61M 2015-11-01T15:14:43.654Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.159 1499.2603 15:14:24.80M 2015-11-01T15:14:43.854Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.992 34.157 1499.2599 15:14:25.02M 2015-11-01T15:14:44.059Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.982 34.147 1499.2495 15:14:25.22M 2015-11-01T15:14:44.264Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.982 34.147 1499.2510 15:14:25.42M 2015-11-01T15:14:44.464Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.982 34.146 1499.2504 15:14:25.62M 2015-11-01T15:14:44.669Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.987 34.151 1499.2559 15:14:25.82M 2015-11-01T15:14:44.874Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.999 34.163 1499.2689 15:14:26.04M 2015-11-01T15:14:45.074Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.000 34.164 1499.2695 15:14:26.24M 2015-11-01T15:14:45.279Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.001 34.165 1499.2710 15:14:26.43M 2015-11-01T15:14:45.485Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.002 34.166 1499.2714 15:14:26.63M 2015-11-01T15:14:45.684Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.002 34.166 1499.2717 15:14:26.83M 2015-11-01T15:14:45.904Z|I-OCEAN7-304-XXXX| 25.03 12.899 39.996 34.160 1499.2643 15:14:27.05M 2015-11-01T15:14:46.089Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.995 34.159 1499.2629 15:14:27.27M 2015-11-01T15:14:46.289Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.993 34.158 1499.2614 15:14:27.45M 2015-11-01T15:14:46.494Z|I-OCEAN7-304-XXXX| 25.03 12.899 39.992 34.157 1499.2590 15:14:27.65M 2015-11-01T15:14:46.699Z|I-OCEAN7-304-XXXX| 25.03 12.899 39.990 34.155 1499.2563 15:14:27.85M 2015-11-01T15:14:46.899Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.988 34.153 1499.2540 15:14:28.07M 2015-11-01T15:14:47.104Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.987 34.153 1499.2529 15:14:28.26M 2015-11-01T15:14:47.309Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.986 34.152 1499.2510 15:14:28.47M 2015-11-01T15:14:47.509Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.995 34.161 1499.2599 15:14:28.66M 2015-11-01T15:14:47.714Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.996 34.162 1499.2612 15:14:28.86M 2015-11-01T15:14:47.914Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.998 34.164 1499.2633 15:14:29.08M 2015-11-01T15:14:48.119Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.000 34.166 1499.2653 15:14:29.28M 2015-11-01T15:14:48.319Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.002 34.168 1499.2661 15:14:29.48M 2015-11-01T15:14:48.524Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.169 1499.2665 15:14:29.68M 2015-11-01T15:14:48.731Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.169 1499.2661 15:14:29.88M 2015-11-01T15:14:48.931Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.002 34.168 1499.2664 15:14:30.09M 2015-11-01T15:14:49.134Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.000 34.167 1499.2653 15:14:30.29M 2015-11-01T15:14:49.339Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.999 34.165 1499.2639 15:14:30.49M 2015-11-01T15:14:49.545Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.997 34.163 1499.2628 15:14:30.69M 2015-11-01T15:14:49.765Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.996 34.162 1499.2625 15:14:30.89M 2015-11-01T15:14:49.949Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.996 34.161 1499.2625 15:14:31.11M 2015-11-01T15:14:50.149Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.995 34.161 1499.2620 15:14:31.31M 2015-11-01T15:14:50.374Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.995 34.161 1499.2617 15:14:31.51M 2015-11-01T15:14:50.554Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.995 34.161 1499.2631 15:14:31.73M 2015-11-01T15:14:50.759Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.995 34.160 1499.2634 15:14:31.91M 2015-11-01T15:14:50.964Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.994 34.159 1499.2631 15:14:32.13M 2015-11-01T15:14:51.164Z|I-OCEAN7-304-XXXX| 25.22 12.899 39.993 34.158 1499.2633 15:14:32.33M 2015-11-01T15:14:51.369Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.992 34.157 1499.2625 15:14:32.52M 2015-11-01T15:14:51.575Z|I-OCEAN7-304-XXXX| 25.17 12.900 39.991 34.156 1499.2623 15:14:32.72M 2015-11-01T15:14:51.775Z|I-OCEAN7-304-XXXX| 25.15 12.900 39.991 34.156 1499.2623 15:14:32.92M 2015-11-01T15:14:51.980Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.991 34.156 1499.2617 15:14:33.14M 2015-11-01T15:14:52.180Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.992 34.156 1499.2615 15:14:33.34M 2015-11-01T15:14:52.385Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.991 34.156 1499.2609 15:14:33.54M 2015-11-01T15:14:52.585Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.991 34.156 1499.2596 15:14:33.74M 2015-11-01T15:14:52.790Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.992 34.157 1499.2601 15:14:33.94M 2015-11-01T15:14:53.005Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.994 34.160 1499.2629 15:14:34.16M 2015-11-01T15:14:53.195Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.996 34.161 1499.2631 15:14:34.36M 2015-11-01T15:14:53.400Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.997 34.163 1499.2645 15:14:34.55M 2015-11-01T15:14:53.605Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.999 34.165 1499.2657 15:14:34.75M 2015-11-01T15:14:53.805Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.999 34.165 1499.2653 15:14:34.95M 2015-11-01T15:14:54.010Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.999 34.165 1499.2646 15:14:35.17M 2015-11-01T15:14:54.215Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.990 34.156 1499.2542 15:14:35.37M 2015-11-01T15:14:54.415Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.989 34.156 1499.2523 15:14:35.57M 2015-11-01T15:14:54.620Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.993 34.160 1499.2571 15:14:35.77M 2015-11-01T15:14:54.835Z|I-OCEAN7-304-XXXX| 25.08 12.896 39.995 34.162 1499.2574 15:14:35.97M 2015-11-01T15:14:55.025Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.995 34.162 1499.2581 15:14:36.20M 2015-11-01T15:14:55.225Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.996 34.163 1499.2589 15:14:36.39M 2015-11-01T15:14:55.445Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.997 34.164 1499.2599 15:14:36.58M 2015-11-01T15:14:55.845Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.998 34.165 1499.2605 15:14:36.78M 2015-11-01T15:14:55.845Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.999 34.166 1499.2610 15:14:37.09M 2015-11-01T15:14:56.050Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.999 34.165 1499.2657 15:14:37.21M 2015-11-01T15:14:56.250Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.999 34.164 1499.2656 15:14:37.41M 2015-11-01T15:14:56.455Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.998 34.164 1499.2650 15:14:37.61M 2015-11-01T15:14:56.655Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.163 1499.2643 15:14:37.81M 2015-11-01T15:14:56.860Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.985 34.152 1499.2502 15:14:38.03M 2015-11-01T15:14:57.065Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.984 34.150 1499.2487 15:14:38.23M 2015-11-01T15:14:57.265Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.984 34.150 1499.2479 15:14:38.43M 2015-11-01T15:14:57.470Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.985 34.151 1499.2493 15:14:38.62M 2015-11-01T15:14:57.670Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.986 34.152 1499.2505 15:14:38.82M 2015-11-01T15:14:57.880Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.987 34.154 1499.2517 15:14:39.04M 2015-11-01T15:14:58.080Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.988 34.155 1499.2523 15:14:39.24M 2015-11-01T15:14:58.285Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.990 34.157 1499.2534 15:14:39.44M 2015-11-01T15:14:58.485Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.991 34.158 1499.2551 15:14:39.64M 2015-11-01T15:14:58.690Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.992 34.159 1499.2566 15:14:39.84M 2015-11-01T15:14:58.895Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.992 34.159 1499.2563 15:14:40.06M 2015-11-01T15:14:59.095Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.992 34.159 1499.2556 15:14:40.26M 2015-11-01T15:14:59.315Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.992 34.159 1499.2552 15:14:40.46M 2015-11-01T15:14:59.500Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.991 34.158 1499.2546 15:14:40.67M 2015-11-01T15:14:59.705Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.995 34.162 1499.2598 15:14:40.85M 2015-11-01T15:14:59.910Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.995 34.162 1499.2604 15:14:41.07M