2015-11-01T15:13:00.125Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.306 34.458 1499.6144 15:12:41.26M 2015-11-01T15:13:00.306Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.307 34.459 1499.6152 15:12:41.46M 2015-11-01T15:13:00.555Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.308 34.460 1499.6152 15:12:41.66M 2015-11-01T15:13:00.710Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.309 34.461 1499.6156 15:12:41.90M 2015-11-01T15:13:00.915Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.311 34.463 1499.6161 15:12:42.08M 2015-11-01T15:13:01.115Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.313 34.465 1499.6177 15:12:42.27M 2015-11-01T15:13:01.320Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.315 34.467 1499.6201 15:12:42.47M 2015-11-01T15:13:01.525Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.316 34.469 1499.6216 15:12:42.67M 2015-11-01T15:13:01.725Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.318 34.470 1499.6234 15:12:42.87M 2015-11-01T15:13:01.931Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.328 34.480 1499.6355 15:12:43.09M 2015-11-01T15:13:02.135Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.329 34.480 1499.6362 15:12:43.29M 2015-11-01T15:13:02.335Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.327 34.479 1499.6346 15:12:43.49M 2015-11-01T15:13:02.540Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.327 34.478 1499.6346 15:12:43.69M 2015-11-01T15:13:02.740Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.327 34.478 1499.6355 15:12:43.89M 2015-11-01T15:13:02.945Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.327 34.478 1499.6370 15:12:44.10M 2015-11-01T15:13:03.165Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.328 34.478 1499.6389 15:12:44.30M 2015-11-01T15:13:03.350Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.329 34.479 1499.6400 15:12:44.52M 2015-11-01T15:13:03.555Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.330 34.479 1499.6414 15:12:44.70M 2015-11-01T15:13:03.760Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.330 34.479 1499.6432 15:12:44.90M 2015-11-01T15:13:03.960Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.333 34.482 1499.6479 15:12:45.12M 2015-11-01T15:13:04.165Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.325 34.474 1499.6396 15:12:45.32M 2015-11-01T15:13:04.365Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.326 34.475 1499.6405 15:12:45.52M 2015-11-01T15:13:04.570Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.326 34.475 1499.6406 15:12:45.72M 2015-11-01T15:13:04.793Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.327 34.476 1499.6421 15:12:45.91M 2015-11-01T15:13:04.975Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.328 34.477 1499.6431 15:12:46.14M 2015-11-01T15:13:05.180Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.327 34.476 1499.6411 15:12:46.33M 2015-11-01T15:13:05.380Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.327 34.475 1499.6420 15:12:46.53M 2015-11-01T15:13:05.630Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.327 34.475 1499.6417 15:12:46.73M 2015-11-01T15:13:05.790Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.327 34.476 1499.6409 15:12:46.97M 2015-11-01T15:13:05.990Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.327 34.477 1499.6398 15:12:47.15M 2015-11-01T15:13:06.195Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.328 34.477 1499.6400 15:12:47.35M 2015-11-01T15:13:06.395Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.327 34.477 1499.6389 15:12:47.55M 2015-11-01T15:13:06.600Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.326 34.475 1499.6377 15:12:47.74M 2015-11-01T15:13:06.805Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.325 34.475 1499.6364 15:12:47.94M 2015-11-01T15:13:07.005Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.311 34.462 1499.6204 15:12:48.16M 2015-11-01T15:13:07.210Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.275 34.428 1499.5787 15:12:48.36M 2015-11-01T15:13:07.410Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.253 34.407 1499.5542 15:12:48.56M 2015-11-01T15:13:07.635Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.253 34.407 1499.5536 15:12:48.76M 2015-11-01T15:13:07.820Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.213 34.369 1499.5089 15:12:49.00M 2015-11-01T15:13:08.020Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.188 34.344 1499.4799 15:12:49.18M 2015-11-01T15:13:08.225Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.153 34.311 1499.4417 15:12:49.38M 2015-11-01T15:13:08.430Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.117 34.277 1499.4003 15:12:49.58M 2015-11-01T15:13:08.630Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.091 34.251 1499.3704 15:12:49.78M 2015-11-01T15:13:08.830Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.083 34.244 1499.3615 15:12:50.00M 2015-11-01T15:13:09.044Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.052 34.214 1499.3268 15:12:50.19M 2015-11-01T15:13:09.240Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.052 34.214 1499.3259 15:12:50.39M 2015-11-01T15:13:09.440Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.051 34.214 1499.3258 15:12:50.59M 2015-11-01T15:13:09.645Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.056 34.218 1499.3301 15:12:50.79M 2015-11-01T15:13:09.845Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.054 34.216 1499.3275 15:12:51.01M 2015-11-01T15:13:10.050Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.052 34.215 1499.3258 15:12:51.21M 2015-11-01T15:13:10.255Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.037 34.201 1499.3090 15:12:51.41M 2015-11-01T15:13:10.460Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.019 34.183 1499.2878 15:12:51.61M 2015-11-01T15:13:10.705Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.969 34.136 1499.2314 15:12:51.81M 2015-11-01T15:13:10.860Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2067 15:12:52.07M 2015-11-01T15:13:11.065Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2059 15:12:52.22M 2015-11-01T15:13:11.265Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2053 15:12:52.42M 2015-11-01T15:13:11.470Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.946 34.114 1499.2043 15:12:52.62M 2015-11-01T15:13:11.675Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2057 15:12:52.82M 2015-11-01T15:13:11.880Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.947 34.115 1499.2068 15:12:53.04M 2015-11-01T15:13:12.095Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.963 34.130 1499.2241 15:12:53.24M 2015-11-01T15:13:12.325Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.966 34.133 1499.2285 15:12:53.45M 2015-11-01T15:13:12.490Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.965 34.132 1499.2280 15:12:53.64M 2015-11-01T15:13:12.690Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.965 34.132 1499.2278 15:12:53.84M 2015-11-01T15:13:12.895Z|I-OCEAN7-304-XXXX| 25.08 12.901 39.974 34.138 1499.2430 15:12:54.06M 2015-11-01T15:13:13.095Z|I-OCEAN7-304-XXXX| 25.05 12.901 39.976 34.140 1499.2450 15:12:54.25M 2015-11-01T15:13:13.300Z|I-OCEAN7-304-XXXX| 25.06 12.901 39.979 34.143 1499.2488 15:12:54.45M 2015-11-01T15:13:13.500Z|I-OCEAN7-304-XXXX| 25.07 12.901 39.978 34.142 1499.2487 15:12:54.65M 2015-11-01T15:13:13.705Z|I-OCEAN7-304-XXXX| 25.07 12.901 39.983 34.147 1499.2540 15:12:54.85M 2015-11-01T15:13:13.905Z|I-OCEAN7-304-XXXX| 25.11 12.901 39.984 34.147 1499.2555 15:12:55.07M 2015-11-01T15:13:14.110Z|I-OCEAN7-304-XXXX| 25.12 12.901 39.984 34.147 1499.2559 15:12:55.27M 2015-11-01T15:13:14.315Z|I-OCEAN7-304-XXXX| 25.12 12.901 39.983 34.146 1499.2556 15:12:55.47M 2015-11-01T15:13:14.520Z|I-OCEAN7-304-XXXX| 25.13 12.901 39.983 34.146 1499.2544 15:12:55.67M 2015-11-01T15:13:14.720Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.979 34.143 1499.2500 15:12:55.87M 2015-11-01T15:13:14.928Z|I-OCEAN7-304-XXXX| 25.11 12.900 39.979 34.144 1499.2484 15:12:56.08M 2015-11-01T15:13:15.131Z|I-OCEAN7-304-XXXX| 25.12 12.900 39.979 34.144 1499.2476 15:12:56.28M 2015-11-01T15:13:15.330Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.975 34.141 1499.2434 15:12:56.48M 2015-11-01T15:13:15.530Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.975 34.140 1499.2421 15:12:56.68M 2015-11-01T15:13:15.735Z|I-OCEAN7-304-XXXX| 25.18 12.899 39.975 34.141 1499.2419 15:12:56.88M 2015-11-01T15:13:15.940Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.975 34.141 1499.2415 15:12:57.10M 2015-11-01T15:13:16.140Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.970 34.136 1499.2363 15:12:57.30M 2015-11-01T15:13:16.345Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.970 34.136 1499.2360 15:12:57.50M 2015-11-01T15:13:16.567Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.970 34.137 1499.2360 15:12:57.70M 2015-11-01T15:13:16.751Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.996 34.161 1499.2650 15:12:57.91M 2015-11-01T15:13:16.955Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.996 34.161 1499.2642 15:12:58.12M 2015-11-01T15:13:17.155Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.984 34.150 1499.2502 15:12:58.31M 2015-11-01T15:13:17.360Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.982 34.148 1499.2485 15:12:58.51M 2015-11-01T15:13:17.568Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.980 34.146 1499.2469 15:12:58.71M 2015-11-01T15:13:17.768Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.983 34.149 1499.2487 15:12:58.91M 2015-11-01T15:13:17.971Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.984 34.150 1499.2507 15:12:59.13M 2015-11-01T15:13:18.171Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.975 34.141 1499.2395 15:12:59.33M 2015-11-01T15:13:18.376Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.966 34.133 1499.2295 15:12:59.53M 2015-11-01T15:13:18.605Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.965 34.132 1499.2275 15:12:59.73M 2015-11-01T15:13:18.781Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.965 34.132 1499.2267 15:12:59.92M 2015-11-01T15:13:18.986Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.975 34.142 1499.2365 15:13:00.15M 2015-11-01T15:13:19.186Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.977 34.144 1499.2373 15:13:00.34M 2015-11-01T15:13:19.386Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.978 34.145 1499.2383 15:13:00.54M 2015-11-01T15:13:19.596Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.977 34.144 1499.2363 15:13:00.74M 2015-11-01T15:13:19.796Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.975 34.143 1499.2345 15:13:00.94M 2015-11-01T15:13:20.005Z|I-OCEAN7-304-XXXX| 25.03 12.896 39.991 34.159 1499.2529 15:13:01.16M 2015-11-01T15:13:20.201Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.993 34.160 1499.2551 15:13:01.36M 2015-11-01T15:13:20.408Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.998 34.165 1499.2604 15:13:01.56M 2015-11-01T15:13:20.611Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.987 34.154 1499.2476 15:13:01.76M 2015-11-01T15:13:20.856Z|I-OCEAN7-304-XXXX| 24.98 12.897 39.985 34.152 1499.2465 15:13:01.96M 2015-11-01T15:13:21.031Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.984 34.151 1499.2465 15:13:02.22M 2015-11-01T15:13:21.216Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.987 34.154 1499.2513 15:13:02.39M 2015-11-01T15:13:21.421Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.989 34.155 1499.2534 15:13:02.57M 2015-11-01T15:13:21.621Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.989 34.156 1499.2545 15:13:02.77M 2015-11-01T15:13:21.826Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.990 34.156 1499.2542 15:13:02.97M 2015-11-01T15:13:22.031Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.990 34.156 1499.2542 15:13:03.19M 2015-11-01T15:13:22.236Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.989 34.155 1499.2533 15:13:03.39M 2015-11-01T15:13:22.436Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.989 34.155 1499.2544 15:13:03.59M 2015-11-01T15:13:22.641Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.990 34.155 1499.2550 15:13:03.79M 2015-11-01T15:13:22.841Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.990 34.155 1499.2556 15:13:04.01M 2015-11-01T15:13:23.041Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.990 34.155 1499.2567 15:13:04.21M 2015-11-01T15:13:23.247Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.989 34.155 1499.2559 15:13:04.40M 2015-11-01T15:13:23.451Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.981 34.147 1499.2471 15:13:04.60M 2015-11-01T15:13:23.656Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.981 34.147 1499.2472 15:13:04.80M 2015-11-01T15:13:23.856Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.982 34.147 1499.2482 15:13:05.02M 2015-11-01T15:13:24.061Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.981 34.148 1499.2473 15:13:05.22M 2015-11-01T15:13:24.261Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.982 34.148 1499.2476 15:13:05.42M 2015-11-01T15:13:24.466Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.991 34.157 1499.2585 15:13:05.62M 2015-11-01T15:13:24.671Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.992 34.158 1499.2607 15:13:05.81M 2015-11-01T15:13:24.871Z|I-OCEAN7-304-XXXX| 25.18 12.899 39.991 34.156 1499.2596 15:13:06.03M 2015-11-01T15:13:25.076Z|I-OCEAN7-304-XXXX| 25.18 12.899 39.988 34.153 1499.2577 15:13:06.23M 2015-11-01T15:13:25.281Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.986 34.151 1499.2544 15:13:06.43M 2015-11-01T15:13:25.501Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.980 34.145 1499.2477 15:13:06.63M 2015-11-01T15:13:25.688Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.992 34.157 1499.2623 15:13:06.85M 2015-11-01T15:13:25.888Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.008 34.172 1499.2802 15:13:07.05M 2015-11-01T15:13:26.091Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.172 1499.2815 15:13:07.25M 2015-11-01T15:13:26.291Z|I-OCEAN7-304-XXXX| 25.16 12.900 39.982 34.147 1499.2527 15:13:07.45M 2015-11-01T15:13:26.496Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.982 34.147 1499.2517 15:13:07.65M 2015-11-01T15:13:26.701Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.982 34.146 1499.2505 15:13:07.84M 2015-11-01T15:13:26.906Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.981 34.146 1499.2504 15:13:08.06M 2015-11-01T15:13:27.106Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.987 34.151 1499.2576 15:13:08.26M 2015-11-01T15:13:27.306Z|I-OCEAN7-304-XXXX| 25.16 12.900 39.988 34.152 1499.2601 15:13:08.46M 2015-11-01T15:13:27.511Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.989 34.153 1499.2609 15:13:08.66M 2015-11-01T15:13:27.716Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.990 34.153 1499.2606 15:13:08.86M 2015-11-01T15:13:27.916Z|I-OCEAN7-304-XXXX| 25.08 12.900 39.986 34.150 1499.2551 15:13:09.08M 2015-11-01T15:13:28.116Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.985 34.150 1499.2539 15:13:09.28M 2015-11-01T15:13:28.321Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.984 34.149 1499.2527 15:13:09.47M 2015-11-01T15:13:28.530Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.984 34.150 1499.2515 15:13:09.68M 2015-11-01T15:13:28.731Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.150 1499.2511 15:13:09.88M 2015-11-01T15:13:28.931Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.985 34.151 1499.2496 15:13:10.09M 2015-11-01T15:13:29.136Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.985 34.151 1499.2491 15:13:10.29M 2015-11-01T15:13:29.341Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.985 34.152 1499.2499 15:13:10.49M 2015-11-01T15:13:29.541Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.974 34.141 1499.2369 15:13:10.69M 2015-11-01T15:13:29.746Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.973 34.140 1499.2356 15:13:10.89M 2015-11-01T15:13:29.969Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.973 34.140 1499.2352 15:13:11.11M 2015-11-01T15:13:30.151Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.982 34.148 1499.2445 15:13:11.33M 2015-11-01T15:13:30.351Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.984 34.151 1499.2458 15:13:11.51M 2015-11-01T15:13:30.556Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.986 34.153 1499.2478 15:13:11.71M 2015-11-01T15:13:30.761Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.987 34.154 1499.2489 15:13:11.90M 2015-11-01T15:13:31.008Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.988 34.155 1499.2505 15:13:12.12M 2015-11-01T15:13:31.168Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.989 34.155 1499.2518 15:13:12.37M 2015-11-01T15:13:31.371Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.989 34.156 1499.2528 15:13:12.52M 2015-11-01T15:13:31.571Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.990 34.156 1499.2540 15:13:12.72M 2015-11-01T15:13:31.776Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.989 34.155 1499.2537 15:13:12.92M 2015-11-01T15:13:31.981Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.989 34.155 1499.2537 15:13:13.14M 2015-11-01T15:13:32.181Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.990 34.156 1499.2543 15:13:13.34M 2015-11-01T15:13:32.381Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.989 34.156 1499.2531 15:13:13.54M 2015-11-01T15:13:32.586Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.989 34.155 1499.2520 15:13:13.73M 2015-11-01T15:13:32.791Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.979 34.146 1499.2405 15:13:13.93M 2015-11-01T15:13:32.996Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.979 34.146 1499.2407 15:13:14.15M 2015-11-01T15:13:33.196Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.983 34.149 1499.2467 15:13:14.35M 2015-11-01T15:13:33.401Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.984 34.151 1499.2483 15:13:14.55M 2015-11-01T15:13:33.601Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.986 34.152 1499.2512 15:13:14.75M 2015-11-01T15:13:33.808Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.988 34.154 1499.2538 15:13:14.95M 2015-11-01T15:13:34.008Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.990 34.156 1499.2555 15:13:15.17M 2015-11-01T15:13:34.211Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.990 34.155 1499.2561 15:13:15.37M 2015-11-01T15:13:34.436Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.989 34.155 1499.2563 15:13:15.57M 2015-11-01T15:13:34.621Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.988 34.154 1499.2555 15:13:15.78M 2015-11-01T15:13:34.821Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.988 34.153 1499.2570 15:13:15.97M 2015-11-01T15:13:35.026Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.988 34.153 1499.2577 15:13:16.18M 2015-11-01T15:13:35.226Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.988 34.153 1499.2573 15:13:16.38M 2015-11-01T15:13:35.431Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.987 34.152 1499.2570 15:13:16.58M 2015-11-01T15:13:35.631Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.987 34.152 1499.2567 15:13:16.78M 2015-11-01T15:13:35.836Z|I-OCEAN7-304-XXXX| 25.16 12.900 39.987 34.152 1499.2574 15:13:17.00M 2015-11-01T15:13:36.088Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.984 34.149 1499.2529 15:13:17.20M 2015-11-01T15:13:36.241Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.984 34.149 1499.2523 15:13:17.44M 2015-11-01T15:13:36.448Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.984 34.149 1499.2516 15:13:17.60M 2015-11-01T15:13:36.648Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.983 34.151 1499.2446 15:13:17.80M 2015-11-01T15:13:36.851Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.991 34.159 1499.2528 15:13:18.01M 2015-11-01T15:13:37.051Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.993 34.161 1499.2544 15:13:18.21M 2015-11-01T15:13:37.256Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.994 34.162 1499.2566 15:13:18.41M 2015-11-01T15:13:37.461Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.995 34.163 1499.2572 15:13:18.61M 2015-11-01T15:13:37.661Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.996 34.164 1499.2574 15:13:18.81M 2015-11-01T15:13:37.866Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.996 34.164 1499.2584 15:13:19.03M 2015-11-01T15:13:38.071Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.996 34.164 1499.2583 15:13:19.23M 2015-11-01T15:13:38.271Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.997 34.165 1499.2593 15:13:19.43M 2015-11-01T15:13:38.476Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.998 34.165 1499.2600 15:13:19.63M 2015-11-01T15:13:38.681Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.998 34.165 1499.2605 15:13:19.83M 2015-11-01T15:13:38.897Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.997 34.164 1499.2605 15:13:20.05M 2015-11-01T15:13:39.081Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.996 34.163 1499.2596 15:13:20.26M 2015-11-01T15:13:39.281Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.996 34.162 1499.2590 15:13:20.44M 2015-11-01T15:13:39.491Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.994 34.161 1499.2578 15:13:20.64M 2015-11-01T15:13:39.696Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.993 34.160 1499.2570 15:13:20.84M 2015-11-01T15:13:39.896Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.992 34.159 1499.2562 15:13:21.06M 2015-11-01T15:13:40.101Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.992 34.159 1499.2565 15:13:21.26M 2015-11-01T15:13:40.301Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.993 34.159 1499.2563 15:13:21.46M 2015-11-01T15:13:40.506Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.993 34.159 1499.2566 15:13:21.66M 2015-11-01T15:13:40.711Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.994 34.160 1499.2578 15:13:21.86M 2015-11-01T15:13:40.911Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.991 34.157 1499.2549 15:13:22.07M 2015-11-01T15:13:41.161Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.990 34.156 1499.2533 15:13:22.27M 2015-11-01T15:13:41.316Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.987 34.154 1499.2510 15:13:22.52M 2015-11-01T15:13:41.521Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.988 34.154 1499.2515 15:13:22.67M 2015-11-01T15:13:41.721Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.999 34.165 1499.2639 15:13:22.87M 2015-11-01T15:13:41.931Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.001 34.167 1499.2650 15:13:23.09M 2015-11-01T15:13:42.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.016 34.182 1499.2821 15:13:23.29M 2015-11-01T15:13:42.332Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.002 34.168 1499.2670 15:13:23.49M 2015-11-01T15:13:42.537Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.002 34.168 1499.2666 15:13:23.69M 2015-11-01T15:13:42.737Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.992 34.158 1499.2551 15:13:23.88M 2015-11-01T15:13:42.942Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.990 34.157 1499.2545 15:13:24.10M 2015-11-01T15:13:43.142Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.989 34.155 1499.2537 15:13:24.30M 2015-11-01T15:13:43.367Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.988 34.154 1499.2526 15:13:24.50M 2015-11-01T15:13:43.552Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.006 34.171 1499.2733 15:13:24.72M 2015-11-01T15:13:43.757Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.006 34.171 1499.2733 15:13:24.90M 2015-11-01T15:13:43.957Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.007 34.172 1499.2734 15:13:25.12M 2015-11-01T15:13:44.157Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.002 34.168 1499.2684 15:13:25.32M 2015-11-01T15:13:44.362Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.001 34.167 1499.2672 15:13:25.51M 2015-11-01T15:13:44.568Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.000 34.166 1499.2661 15:13:25.71M 2015-11-01T15:13:44.772Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.999 34.164 1499.2653 15:13:25.91M 2015-11-01T15:13:44.972Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.163 1499.2643 15:13:26.13M 2015-11-01T15:13:45.177Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.162 1499.2637 15:13:26.33M 2015-11-01T15:13:45.377Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.996 34.161 1499.2631 15:13:26.53M 2015-11-01T15:13:45.582Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.995 34.160 1499.2634 15:13:26.73M 2015-11-01T15:13:45.787Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.996 34.161 1499.2655 15:13:26.93M 2015-11-01T15:13:45.987Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.995 34.160 1499.2645 15:13:27.15M 2015-11-01T15:13:46.237Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.995 34.160 1499.2632 15:13:27.35M 2015-11-01T15:13:46.392Z|I-OCEAN7-304-XXXX| 25.05 12.899 39.995 34.160 1499.2629 15:13:27.59M 2015-11-01T15:13:46.597Z|I-OCEAN7-304-XXXX| 25.05 12.899 39.994 34.159 1499.2622 15:13:27.74M 2015-11-01T15:13:46.797Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.995 34.159 1499.2634 15:13:27.94M 2015-11-01T15:13:47.002Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.995 34.160 1499.2640 15:13:28.16M 2015-11-01T15:13:47.202Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.996 34.161 1499.2650 15:13:28.36M 2015-11-01T15:13:47.408Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.997 34.162 1499.2654 15:13:28.56M 2015-11-01T15:13:47.612Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.997 34.162 1499.2656 15:13:28.76M 2015-11-01T15:13:47.832Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.997 34.162 1499.2649 15:13:28.96M 2015-11-01T15:13:48.017Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.983 34.149 1499.2491 15:13:29.19M 2015-11-01T15:13:48.217Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.982 34.147 1499.2478 15:13:29.38M 2015-11-01T15:13:48.422Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.982 34.148 1499.2478 15:13:29.57M 2015-11-01T15:13:48.627Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.983 34.149 1499.2484 15:13:29.77M 2015-11-01T15:13:48.832Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.984 34.151 1499.2493 15:13:29.97M 2015-11-01T15:13:49.032Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.997 34.163 1499.2633 15:13:30.19M 2015-11-01T15:13:49.237Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.999 34.165 1499.2648 15:13:30.39M 2015-11-01T15:13:49.437Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.000 34.166 1499.2655 15:13:30.59M 2015-11-01T15:13:49.645Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.000 34.167 1499.2665 15:13:30.79M 2015-11-01T15:13:49.847Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.001 34.167 1499.2673 15:13:31.01M 2015-11-01T15:13:50.047Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.000 34.166 1499.2672 15:13:31.21M 2015-11-01T15:13:50.247Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.000 34.166 1499.2673 15:13:31.40M 2015-11-01T15:13:50.452Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.000 34.165 1499.2678 15:13:31.60M 2015-11-01T15:13:50.685Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.003 34.168 1499.2712 15:13:31.81M 2015-11-01T15:13:50.857Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.002 34.167 1499.2701 15:13:32.02M 2015-11-01T15:13:51.062Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.001 34.167 1499.2694 15:13:32.22M 2015-11-01T15:13:51.267Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.996 34.162 1499.2637 15:13:32.42M 2015-11-01T15:13:51.472Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.995 34.161 1499.2629 15:13:32.62M 2015-11-01T15:13:51.672Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.986 34.152 1499.2524 15:13:32.82M 2015-11-01T15:13:51.877Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.979 34.145 1499.2444 15:13:33.04M 2015-11-01T15:13:52.077Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.978 34.144 1499.2434 15:13:33.24M 2015-11-01T15:13:52.297Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.977 34.143 1499.2427 15:13:33.44M 2015-11-01T15:13:52.488Z|I-OCEAN7-304-XXXX| 25.07 12.899 39.981 34.147 1499.2473 15:13:33.65M 2015-11-01T15:13:52.684Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.996 34.161 1499.2623 15:13:33.83M 2015-11-01T15:13:52.889Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.996 34.162 1499.2621 15:13:34.05M 2015-11-01T15:13:53.092Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.997 34.163 1499.2631 15:13:34.25M 2015-11-01T15:13:53.297Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.999 34.164 1499.2635 15:13:34.45M 2015-11-01T15:13:53.497Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.997 34.163 1499.2615 15:13:34.65M 2015-11-01T15:13:53.702Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2605 15:13:34.85M 2015-11-01T15:13:53.908Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.983 34.149 1499.2452 15:13:35.07M 2015-11-01T15:13:54.112Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.982 34.148 1499.2452 15:13:35.27M 2015-11-01T15:13:54.325Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.986 34.152 1499.2511 15:13:35.47M 2015-11-01T15:13:54.517Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.987 34.153 1499.2522 15:13:35.67M 2015-11-01T15:13:54.717Z|I-OCEAN7-304-XXXX| 24.99 12.898 39.989 34.155 1499.2535 15:13:35.87M 2015-11-01T15:13:54.922Z|I-OCEAN7-304-XXXX| 24.99 12.898 39.991 34.157 1499.2557 15:13:36.08M 2015-11-01T15:13:55.122Z|I-OCEAN7-304-XXXX| 24.99 12.898 39.993 34.159 1499.2579 15:13:36.28M 2015-11-01T15:13:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.995 34.161 1499.2599 15:13:36.48M 2015-11-01T15:13:55.532Z|I-OCEAN7-304-XXXX| 24.96 12.898 39.997 34.163 1499.2612 15:13:36.68M 2015-11-01T15:13:55.732Z|I-OCEAN7-304-XXXX| 24.97 12.898 39.999 34.164 1499.2631 15:13:36.88M 2015-11-01T15:13:55.937Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.998 34.164 1499.2639 15:13:37.10M 2015-11-01T15:13:56.142Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.998 34.163 1499.2635 15:13:37.30M 2015-11-01T15:13:56.392Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.997 34.161 1499.2651 15:13:37.50M 2015-11-01T15:13:56.542Z|I-OCEAN7-304-XXXX| 25.06 12.899 39.996 34.161 1499.2656 15:13:37.74M 2015-11-01T15:13:56.767Z|I-OCEAN7-304-XXXX| 25.06 12.900 39.996 34.160 1499.2657 15:13:37.89M 2015-11-01T15:13:56.952Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.001 34.165 1499.2722 15:13:38.13M 2015-11-01T15:13:57.152Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.166 1499.2739 15:13:38.31M 2015-11-01T15:13:57.357Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.171 1499.2795 15:13:38.51M 2015-11-01T15:13:57.562Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.007 34.170 1499.2787 15:13:38.71M 2015-11-01T15:13:57.762Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.995 34.160 1499.2664 15:13:38.91M 2015-11-01T15:13:57.967Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.994 34.159 1499.2645 15:13:39.13M 2015-11-01T15:13:58.205Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.993 34.157 1499.2618 15:13:39.33M 2015-11-01T15:13:58.372Z|I-OCEAN7-304-XXXX| 25.18 12.898 39.991 34.157 1499.2600 15:13:39.53M 2015-11-01T15:13:58.577Z|I-OCEAN7-304-XXXX| 25.18 12.898 39.991 34.156 1499.2590 15:13:39.72M 2015-11-01T15:13:58.777Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.998 34.164 1499.2682 15:13:39.92M 2015-11-01T15:13:58.982Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.000 34.165 1499.2700 15:13:40.14M 2015-11-01T15:13:59.182Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.002 34.167 1499.2710 15:13:40.34M 2015-11-01T15:13:59.382Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.005 34.170 1499.2747 15:13:40.54M 2015-11-01T15:13:59.592Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.004 34.169 1499.2734 15:13:40.74M 2015-11-01T15:13:59.792Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.003 34.167 1499.2727 15:13:40.94M 2015-11-01T15:13:59.997Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.001 34.166 1499.2706 15:13:41.16M